Ιστορία των ημερήσιων τιμών MZN /ALL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 4.1423 λεκ Αλβανίας
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 1.2388 λεκ Αλβανίας
Ιστορία τιμή των ALL / MZN
| Date | MZN/ALL |
| | 1.4825 |
| | 1.4804 |
| | 1.4714 |
| | 1.4898 |
| | 1.4874 |
| | 1.4895 |
| | 1.4847 |
| | 1.5006 |
| | 1.4976 |
| | 1.5063 |
| | 1.5069 |
| | 1.5168 |
| | 1.5026 |
| | 1.5508 |
| | 1.4825 |
| | 1.4932 |
| | 1.4678 |
| | 1.4763 |
| | 1.4847 |
| | 1.4791 |
| | 1.4609 |
| | 1.4625 |
| | 1.4880 |
| | 1.5274 |
| | 1.5292 |
| | 1.5579 |
| | 1.5622 |
| | 1.5702 |
| | 1.5678 |
| | 1.5841 |
| | 1.5595 |
| | 1.5602 |
| | 1.5561 |
| | 1.5695 |
| | 1.5912 |
| | 1.5229 |
| | 1.4889 |
| | 1.4808 |
| | 1.4642 |
| | 1.4296 |
| | 1.4243 |
| | 1.4812 |
| | 1.5198 |
| | 1.5373 |
| | 1.5448 |
| | 1.5426 |
| | 1.5852 |
| | 1.6128 |
| | 1.6081 |
| | 1.6018 |
| | 1.5795 |
| | 1.5821 |
| | 1.5826 |
| | 1.6070 |
| | 1.6715 |
| | 1.6922 |
| | 1.7015 |
| | 1.6917 |
| | 1.7034 |
| | 1.6896 |
| | 1.6797 |
| | 1.6753 |
| | 1.6841 |
| | 1.7289 |
| | 1.6752 |
| | 1.6807 |
| | 1.6865 |
| | 1.7115 |
| | 1.7288 |
| | 1.7594 |
| | 1.7912 |
| | 1.7805 |
| | 1.8326 |
| | 1.8561 |
| | 1.8591 |
| | 1.8675 |
| | 1.8823 |
| | 1.8615 |
| | 1.8852 |
| | 1.8251 |
| | 1.8171 |
| | 1.8496 |
| | 1.8367 |
| | 1.8404 |
| | 1.8014 |
| | 1.7926 |
| | 1.7827 |
| | 1.7840 |
| | 1.8060 |
| | 1.8180 |
| | 1.7851 |
| | 1.7637 |
| | 1.7786 |
| | 1.7980 |
| | 1.7547 |
| | 1.7562 |
| | 1.7684 |
| | 1.8096 |
| | 1.7942 |
| | 1.7958 |
| | 1.7450 |
| | 1.7420 |
| | 1.7646 |
| | 1.8094 |
| | 1.6955 |
| | 1.6749 |
| | 1.6801 |
| | 1.6624 |
| | 1.6946 |
| | 1.6781 |
| | 1.6797 |
| | 1.6838 |
| | 1.6623 |
| | 1.6650 |
| | 1.6782 |
| | 1.6699 |
| | 1.6775 |
| | 1.6744 |
| | 1.6876 |
| | 1.6677 |
| | 1.6625 |
| | 1.6609 |
| | 1.6464 |
| | 1.6408 |
| | 1.6444 |
| | 1.6380 |
| | 1.6274 |
| | 1.6199 |
| | 1.6187 |
| | 1.6084 |
| | 1.6204 |
| | 1.6281 |
| | 1.6187 |
| | 1.6213 |
| | 1.6072 |
| | 1.6248 |
| | 1.6335 |
| | 1.6260 |
| | 1.6226 |
| | 1.6244 |
| | 1.6329 |
| | 1.6267 |
| | 1.6416 |
| | 1.6556 |
| | 1.6837 |
| | 1.7095 |
| | 1.7289 |
| | 1.7786 |
| | 1.8125 |
| | 1.8408 |
| | 1.6999 |
| | 1.5709 |
| | 1.4999 |
| | 1.4362 |
| | 1.4007 |
| | 1.3963 |
| | 1.3735 |
| | 1.3553 |
| | 1.3558 |
| | 1.3612 |
| | 1.3600 |
| | 1.3539 |
| | 1.3638 |
| | 1.3585 |
| | 1.3450 |
| | 1.3505 |
| | 1.3552 |
| | 1.3654 |
| | 1.3783 |
| | 1.3968 |
| | 1.4096 |
| | 1.4086 |
| | 1.4216 |
| | 1.4545 |
| | 1.4382 |
| | 1.4463 |
| | 1.4487 |
| | 1.4527 |
| | 1.4732 |
| | 1.4633 |
| | 1.4556 |
| | 1.4639 |
| | 1.4542 |
| | 1.4673 |
| | 1.4679 |
| | 1.4845 |
| | 1.4838 |
| | 1.4971 |
| | 1.5359 |
| | 1.5553 |
| | 1.5675 |
| | 1.5754 |
| | 1.5784 |
| | 1.5835 |
| | 1.5818 |
| | 1.6097 |
| | 1.6482 |
| | 1.6681 |
| | 1.6872 |
| | 1.6658 |
| | 1.6840 |
| | 1.7049 |
| | 1.7290 |
| | 1.7381 |
| | 1.7661 |
| | 1.7189 |
| | 1.6583 |
| | 1.6418 |
| | 1.6928 |
| | 1.7381 |
| | 1.7490 |
| | 1.7449 |
| | 1.7261 |
| | 1.7447 |
| | 1.7560 |
| | 1.7597 |
| | 1.7673 |
| | 1.7708 |
| | 1.7595 |
| | 1.7314 |
| | 1.7395 |
| | 1.7351 |
| | 1.7399 |
| | 1.7444 |
| | 1.7639 |
| | 1.7527 |
| | 1.7757 |
| | 1.7748 |
| | 1.7963 |
| | 1.8002 |
| | 1.8055 |
| | 1.7848 |
| | 1.7832 |
| | 1.7862 |
| | 1.8137 |
| | 1.7866 |
| | 1.8009 |
| | 1.7868 |
| | 1.7648 |
| | 1.7753 |
| | 1.7596 |
| | 1.7407 |
| | 1.7471 |
| | 1.7380 |
| | 1.7186 |
| | 1.7484 |
| | 1.7343 |
| | 1.7461 |
| | 1.7541 |
| | 1.7304 |
| | 1.7262 |
| | 1.7210 |
| | 1.7138 |
| | 1.7064 |
| | 1.7028 |
| | 1.7209 |
| | 1.7355 |
| | 1.7472 |
| | 1.7578 |
| | 1.7667 |
| | 1.7591 |
| | 1.7570 |
| | 1.7586 |
| | 1.7654 |
| | 1.7565 |
| | 1.7656 |
| | 1.7693 |
| | 1.7730 |
| | 1.7523 |
| | 1.7682 |
| | 1.7598 |
| | 1.7633 |
| | 1.7973 |
| | 1.7985 |
| | 1.7941 |
| | 1.8003 |
| | 1.8139 |
| | 1.7919 |
| | 1.8042 |
| | 1.7948 |
| | 1.7864 |
| | 1.8082 |
| | 1.7962 |
| | 1.7692 |
| | 1.7915 |
| | 1.8245 |
| | 1.8153 |
| | 1.8145 |
| | 1.8405 |
| | 1.9074 |
| | 1.8823 |
| | 1.8469 |
| | 1.8402 |
| | 1.8298 |
| | 1.8120 |
| | 1.8177 |
| | 1.8212 |
| | 1.8266 |
| | 1.8273 |
| | 1.7852 |
| | 1.8075 |
| | 1.7849 |
| | 1.7622 |
| | 1.7766 |
| | 1.7822 |
| | 1.7495 |
| | 1.7150 |
| | 1.7083 |
| | 1.7410 |
| | 1.6984 |
| | 1.7033 |
| | 1.7231 |
| | 1.7288 |
| | 1.7575 |
| | 1.7512 |
| | 1.7835 |
| | 1.7580 |
| | 1.8280 |
| | 1.8409 |
| | 1.8562 |
| | 1.8898 |
| | 1.8755 |
| | 1.8966 |
| | 1.9020 |
| | 1.8947 |
| | 1.8457 |
| | 1.8512 |
| | 1.8806 |
| | 1.8857 |
| | 1.8835 |
| | 1.8838 |
| | 1.8623 |
| | 1.8523 |
| | 1.8604 |
| | 1.8616 |
| | 1.8343 |
| | 1.8114 |
| | 1.8241 |
| | 1.8301 |
| | 1.8117 |
| | 1.8278 |
| | 1.8359 |
| | 1.8410 |
| | 1.8566 |
| | 1.8740 |
| | 1.8949 |
| | 1.9522 |
| | 1.9441 |
| | 1.9678 |
| | 1.9867 |
| | 1.9914 |
| | 1.6777 |
| | 1.6960 |
| | 1.6900 |
| | 1.6866 |
| | 1.7026 |
| | 1.7078 |
| | 1.7119 |
| | 1.7553 |
| | 1.7657 |
| | 1.7535 |
| | 1.7182 |
| | 1.7378 |
| | 1.7537 |
| | 1.7613 |
| | 1.7587 |
| | 1.7597 |
| | 1.7670 |
| | 1.7509 |
| | 1.7728 |
| | 1.7505 |
| | 1.7809 |
| | 1.7525 |
| | 1.7614 |
| | 1.7346 |
| | 1.7448 |
| | 1.7028 |
| | 1.6947 |
| | 1.6709 |
| | 1.6477 |
| | 1.6318 |
| | 1.5659 |
| | 1.5794 |
| | 1.5748 |
| | 1.5665 |
| | 1.5583 |
| | 1.5255 |
| | 1.5481 |
| | 1.5563 |
| | 1.5589 |
| | 1.7468 |
| | 1.6514 |
| | 1.6342 |
| | 1.6597 |
| | 1.7366 |
| | 1.7221 |
| | 1.7920 |
| | 1.8819 |
| | 1.9019 |
| | 1.9209 |
| | 1.9911 |
| | 1.9789 |
| | 2.0541 |
| | 2.0962 |
| | 2.1751 |
| | 2.2217 |
| | 2.2103 |
| | 2.3024 |
| | 2.3251 |
| | 2.3659 |
| | 2.3520 |
| | 2.3970 |
| | 2.3988 |
| | 2.3910 |
| | 2.4143 |
| | 2.4896 |
| | 2.4947 |
| | 2.5825 |
| | 2.5309 |
| | 2.5860 |
| | 2.6387 |
| | 2.7590 |
| | 2.7823 |
| | 2.7299 |
| | 2.6867 |
| | 2.6041 |
| | 2.5800 |
| | 2.5453 |
| | 2.4636 |
| | 2.3951 |
| | 2.4800 |
| | 2.8434 |
| | 2.8491 |
| | 2.9041 |
| | 2.9606 |
| | 2.9733 |
| | 2.8540 |
| | 2.9046 |
| | 2.9367 |
| | 2.9406 |
| | 2.8543 |
| | 2.8771 |
| | 2.9518 |
| | 3.0283 |
| | 3.0345 |
| | 3.2197 |
| | 3.3038 |
| | 3.3329 |
| | 3.3018 |
| | 3.3499 |
| | 3.2616 |
| | 3.3012 |
| | 3.2748 |
| | 3.2383 |
| | 3.3526 |
| | 3.3754 |
| | 3.4603 |
| | 3.5345 |
| | 3.4537 |
| | 3.5395 |
| | 3.5650 |
| | 3.6749 |
| | 3.6904 |
| | 3.6917 |
| | 3.5391 |
| | 3.5453 |
| | 3.6594 |
| | 3.9089 |
| | 3.8054 |
| | 3.6886 |
| | 3.6273 |
| | 3.6520 |
| | 3.6915 |
| | 3.7098 |
| | 3.8301 |
| | 3.7221 |
| | 3.6325 |
| | 3.5917 |
| | 3.4377 |
| | 3.3684 |
| | 3.3567 |
| | 3.5241 |
| | 3.5161 |
| | 3.5398 |
| | 3.6069 |
| | 3.5970 |
| | 3.5582 |
| | 3.5328 |
| | 3.4934 |
| | 3.5531 |
| | 3.5821 |
| | 3.5833 |
| | 3.5514 |
| | 3.5386 |
| | 3.5532 |
| | 3.4855 |
| | 3.4643 |
| | 3.4274 |
| | 3.4193 |
| | 3.4126 |
| | 3.3974 |
| | 3.3362 |
| | 3.3052 |
| | 3.2854 |
| | 3.2520 |
| | 3.2765 |
| | 3.2774 |
| | 3.2610 |
| | 3.2610 |
| | 3.2623 |
| | 3.2433 |
| | 3.2308 |
| | 3.2051 |
| | 3.2530 |
| | 3.2391 |
| | 3.2584 |
| | 3.2568 |
| | 3.2508 |
| | 3.2382 |
| | 3.2102 |
| | 3.1759 |
| | 3.1567 |
| | 3.1536 |
| | 3.2970 |
| | 3.2620 |
| | 3.3678 |
| | 3.3352 |
| | 3.4362 |
| | 3.4414 |
| | 3.4466 |
| | 3.4000 |
| | 3.4021 |
| | 3.4087 |
| | 3.4047 |
| | 3.4541 |
| | 3.4656 |
| | 3.4569 |
| | 3.4847 |
| | 3.4773 |
| | 3.4166 |
| | 3.4683 |
| | 3.4955 |
| | 3.4942 |
| | 3.5138 |
| | 3.5041 |
| | 3.5470 |
| | 3.5509 |
| | 3.5466 |
| | 3.5147 |
| | 3.5201 |
| | 3.5266 |
| | 3.5308 |
| | 3.5319 |
| | 3.5564 |
| | 3.5940 |
| | 3.6513 |
| | 3.6329 |
| | 3.6055 |
| | 3.5487 |
| | 3.5777 |
| | 3.6167 |
| | 3.6309 |
| | 3.6628 |
| | 3.6257 |
| | 3.5754 |
| | 3.5312 |
| | 3.5438 |
| | 3.5377 |
| | 3.5653 |
| | 3.6169 |
| | 3.5903 |
| | 3.5828 |
| | 3.5919 |
| | 3.5852 |
| | 3.5188 |
| | 3.4478 |
| | 3.4780 |
| | 3.4760 |
| | 3.4247 |
| | 3.5300 |
| | 3.5448 |
| | 3.6168 |
| | 3.5775 |
| | 3.5722 |
| | 3.5854 |
| | 3.6520 |
| | 3.6070 |
| | 3.5857 |
| | 3.6262 |
| | 3.7076 |
| | 3.6926 |
| | 3.7144 |
| | 3.7013 |
| | 3.7550 |
| | 3.7669 |
| | 3.7731 |
| | 3.7658 |
| | 3.6972 |
| | 3.7835 |
| | 3.8206 |
| | 3.8406 |
| | 3.8693 |
| | 3.9263 |
| | 3.9587 |
| | 3.9878 |
| | 4.0785 |
| | 4.0539 |
| | 4.0186 |
| | 3.9247 |
| | 4.0035 |
| | 3.9259 |
| | 3.9656 |
| | 4.0351 |
| | 3.9850 |
| | 3.9279 |
| | 3.9455 |
| | 3.9484 |
| | 3.8481 |
| | 3.8538 |
| | 3.8490 |
| | 3.8798 |
| | 3.8168 |
| | 3.8033 |
| | 3.8571 |
| | 3.9039 |
| | 3.8832 |
| | 3.7784 |
| | 3.8822 |
| | 3.8856 |
| | 3.9400 |
| | 3.9222 |
| | 3.9324 |
| | 3.9883 |
| | 4.0139 |
| | 3.9777 |
| | 3.9518 |
| | 3.9596 |
| | 3.9578 |
| | 3.8724 |
| | 4.0259 |
| | 3.9462 |
| | 3.9279 |
| | 3.8844 |
| | 3.8078 |
| | 3.8292 |
| | 3.8360 |
| | 3.8841 |
| | 3.9506 |
| | 3.8809 |
| | 3.7984 |
| | 3.8368 |
| | 3.7035 |
| | 3.6146 |
| | 3.5763 |
| | 3.6408 |
| | 3.5755 |
| | 3.6889 |
| | 3.4977 |
| | 3.5925 |
| | 3.6115 |
| | 3.4288 |
| | 3.4798 |
| | 3.4304 |
| | 3.4626 |
| | 3.3368 |
| | 3.3230 |
| | 3.3871 |
| | 3.2938 |
| | 3.2880 |
| | 3.0690 |
| | 3.1143 |
| | 3.1765 |
| | 3.1434 |
| | 3.2506 |
| | 3.2286 |
| | 3.1986 |
| | 3.2503 |
| | 3.2308 |
| | 3.2514 |
| | 3.2598 |
| | 3.2944 |
| | 3.2215 |
| | 3.1437 |
| | 3.1367 |
| | 3.2094 |
| | 3.3122 |
| | 3.2121 |
| | 3.2257 |
| | 3.1040 |
| | 3.0442 |
| | 2.9921 |
| | 2.9845 |
| | 2.8759 |
| | 2.8248 |
| | 2.7671 |
| | 2.7710 |
| | 2.7314 |
| | 2.7424 |
| | 2.7659 |
| | 2.7899 |
| | 2.8199 |
| | 2.8937 |
| | 2.9179 |
| | 2.8948 |
| | 2.9410 |
| | 2.8674 |
| | 2.8368 |
| | 2.7888 |
| | 2.9591 |
| | 2.9984 |
| | 3.0096 |
| | 3.1758 |
| | 3.1982 |
| | 3.2587 |
| | 3.2376 |
| | 3.2658 |
| | 3.3583 |
| | 3.3001 |
| | 3.2516 |
| | 3.2689 |
| | 3.0452 |
| | 3.0485 |
| | 2.9710 |
| | 3.0329 |
| | 2.9800 |
| | 2.9737 |
| | 3.1832 |
| | 3.2134 |
| | 3.2214 |
| | 3.1916 |
| | 3.1813 |
| | 3.4362 |
| | 3.4323 |
| | 3.4549 |
| | 3.2613 |
| | 3.3062 |
| | 3.2487 |
| | 3.1228 |
| | 3.1318 |
| | 3.1278 |
| | 3.1463 |
| | 3.0723 |
| | 3.0296 |
| | 2.9518 |
| | 3.1325 |
| | 3.1535 |
| | 3.0897 |
| | 3.1900 |
| | 3.3383 |
| | 3.3311 |
| | 3.4228 |
| | 3.2623 |
| | 3.2331 |
| | 3.3488 |
| | 3.4598 |
| | 3.4341 |
| | 3.4269 |
| | 3.3868 |
| | 3.4416 |
| | 3.4334 |
| | 3.3676 |
| | 3.4347 |
| | 3.4258 |
| | 3.4803 |
| | 3.4691 |
| | 3.5209 |
| | 3.4442 |
| | 3.5556 |
| | 3.5777 |
| | 3.5174 |
| | 3.4841 |
| | 3.6046 |
| | 3.5805 |
| | 3.5605 |
| | 3.6813 |
| | 3.4657 |
| | 3.7145 |
| | 3.6414 |
| | 3.7560 |
| | 3.5960 |
| | 3.8598 |
| | 3.9540 |
| | 3.8729 |
| | 3.9410 |
| | 3.8702 |
| | 3.7609 |
| | 3.8102 |
| | 3.7065 |
| | 3.7215 |
| | 3.6720 |
| | 3.5581 |
| | 3.4495 |
| | 3.5191 |
| | 3.6196 |
| | 3.9660 |
| | 3.9540 |
| | 3.9084 |
| | 4.0417 |
| | 3.9762 |
| | 4.0013 |
| | 4.1033 |
| | 3.8067 |
| | 3.7591 |
| | 3.7089 |
| | 3.5662 |
| | 3.5442 |
| | 3.6048 |
| | 3.5764 |
| | 3.4673 |
| | 3.4655 |
| | 3.4809 |
| | 3.3648 |
| | 3.2711 |
| | 3.2673 |
| | 3.2206 |
| | 3.1884 |
| | 3.2578 |
| | 3.3043 |
| | 3.3130 |
| | 3.3030 |
| | 3.2968 |
| | 3.3175 |
| | 3.2559 |
| | 3.2882 |
| | 3.2793 |
| | 3.2464 |
| | 3.2990 |
| | 3.1690 |
| | 3.1489 |