Historia stawek dziennych MZN /JMD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 3.7254 dolar jamajski
minimum na
1 metical mozambicki = 1.6237 dolar jamajski
Date | MZN/JMD |
---|---|
2.4435 | |
2.4331 | |
2.4158 | |
2.4109 | |
2.4057 | |
2.4066 | |
2.4188 | |
2.4274 | |
2.4402 | |
2.4496 | |
2.4516 | |
2.4496 | |
2.4458 | |
2.4333 | |
2.5225 | |
2.4318 | |
2.4161 | |
2.4246 | |
2.4319 | |
2.4317 | |
2.4387 | |
2.4302 | |
2.4295 | |
2.4329 | |
2.4386 | |
2.4199 | |
2.4161 | |
2.4219 | |
2.4361 | |
2.4209 | |
2.4253 | |
2.4152 | |
2.4200 | |
2.4111 | |
2.4196 | |
2.4255 | |
2.4187 | |
2.4193 | |
2.4188 | |
2.4277 | |
2.4224 | |
2.4217 | |
2.4207 | |
2.4075 | |
2.4124 | |
2.4188 | |
2.4204 | |
2.4188 | |
2.4143 | |
2.4166 | |
2.4211 | |
2.4043 | |
2.3916 | |
2.3868 | |
2.3857 | |
2.4012 | |
2.3998 | |
2.4062 | |
2.4148 | |
2.4148 | |
2.4088 | |
2.4058 | |
2.4020 | |
2.3950 | |
2.3871 | |
2.3652 | |
2.3847 | |
2.3993 | |
2.4057 | |
2.4073 | |
2.4146 | |
2.4097 | |
2.4054 | |
2.4020 | |
2.4010 | |
2.3795 | |
2.3900 | |
2.4023 | |
2.3783 | |
2.3744 | |
2.3803 | |
2.3758 | |
2.3636 | |
2.3591 | |
2.3631 | |
2.3774 | |
2.3879 | |
2.4004 | |
2.3872 | |
2.3737 | |
2.3677 | |
2.3574 | |
2.3631 | |
2.3788 | |
2.3992 | |
2.4073 | |
2.4145 | |
2.4249 | |
2.4281 | |
2.4277 | |
2.4179 | |
2.4215 | |
2.3922 | |
2.3976 | |
2.4100 | |
2.4286 | |
2.4438 | |
2.4612 | |
2.4512 | |
2.4497 | |
2.4374 | |
2.4292 | |
2.4208 | |
2.4097 | |
2.4060 | |
2.4112 | |
2.4103 | |
2.4292 | |
2.4384 | |
2.4410 | |
2.4314 | |
2.4317 | |
2.4211 | |
2.3953 | |
2.3629 | |
2.3189 | |
2.3103 | |
2.3082 | |
2.3243 | |
2.3484 | |
2.3637 | |
2.3788 | |
2.4240 | |
2.4283 | |
2.4272 | |
2.4268 | |
2.4333 | |
2.4226 | |
2.4013 | |
2.3580 | |
2.3709 | |
2.3779 | |
2.4029 | |
2.4049 | |
2.4456 | |
2.4953 | |
2.5395 | |
2.5905 | |
2.6608 | |
2.7015 | |
2.7103 | |
2.4381 | |
2.2185 | |
2.0847 | |
2.0322 | |
1.9967 | |
2.0092 | |
2.0169 | |
2.0093 | |
1.9964 | |
1.9716 | |
1.9511 | |
1.9395 | |
1.9239 | |
1.9098 | |
1.9013 | |
1.9086 | |
1.9172 | |
1.9188 | |
1.9487 | |
1.9755 | |
1.9945 | |
1.9731 | |
1.9959 | |
1.9835 | |
2.0024 | |
1.9973 | |
1.9895 | |
1.9528 | |
1.9633 | |
1.9726 | |
1.9957 | |
2.0440 | |
2.0788 | |
2.1110 | |
2.0942 | |
2.0882 | |
2.0797 | |
2.0623 | |
2.0546 | |
2.0187 | |
1.9967 | |
1.9941 | |
2.0016 | |
2.0115 | |
2.0272 | |
2.0582 | |
2.1014 | |
2.1466 | |
2.1068 | |
2.1034 | |
2.0798 | |
2.0714 | |
2.0143 | |
2.0179 | |
2.0213 | |
2.0288 | |
2.0466 | |
2.0525 | |
2.0861 | |
2.1419 | |
2.1841 | |
2.1937 | |
2.1828 | |
2.1725 | |
2.1307 | |
2.1240 | |
2.1489 | |
2.1464 | |
2.1160 | |
2.2171 | |
2.2004 | |
2.1928 | |
2.1958 | |
2.2113 | |
2.2152 | |
2.2111 | |
2.1896 | |
2.1827 | |
2.1893 | |
2.1608 | |
2.1726 | |
2.1892 | |
2.2053 | |
2.2253 | |
2.2081 | |
2.2196 | |
2.2177 | |
2.2326 | |
2.2028 | |
2.2123 | |
2.1756 | |
2.1655 | |
2.1144 | |
2.1123 | |
2.0875 | |
2.0959 | |
2.0972 | |
2.1782 | |
2.1517 | |
2.1381 | |
2.1365 | |
2.1034 | |
2.0688 | |
1.9977 | |
2.0009 | |
1.9671 | |
1.9473 | |
1.9768 | |
1.9887 | |
2.0113 | |
2.0349 | |
2.0941 | |
2.1423 | |
2.1655 | |
2.1484 | |
2.1430 | |
2.1345 | |
2.1058 | |
2.0811 | |
2.0877 | |
2.0959 | |
2.0825 | |
2.1102 | |
2.0855 | |
2.0612 | |
2.0799 | |
2.0800 | |
2.0851 | |
2.1208 | |
2.1513 | |
2.1952 | |
2.2062 | |
2.2105 | |
2.2359 | |
2.2434 | |
2.2818 | |
2.2921 | |
2.3023 | |
2.2945 | |
2.3389 | |
2.3305 | |
2.2849 | |
2.2658 | |
2.2203 | |
2.1932 | |
2.1700 | |
2.2192 | |
2.2001 | |
2.1714 | |
2.1314 | |
2.1039 | |
2.0794 | |
2.0831 | |
2.0805 | |
2.0872 | |
2.0659 | |
2.0453 | |
2.0302 | |
2.0619 | |
2.0376 | |
2.0499 | |
2.0631 | |
2.0550 | |
2.0732 | |
2.0653 | |
2.0669 | |
2.0516 | |
2.1095 | |
2.0978 | |
2.1087 | |
2.1065 | |
2.1070 | |
2.1089 | |
2.1051 | |
2.0989 | |
2.0612 | |
2.0816 | |
2.0967 | |
2.0860 | |
2.0756 | |
2.0863 | |
2.0955 | |
2.0901 | |
2.1020 | |
2.1285 | |
2.1262 | |
2.1205 | |
2.1012 | |
2.0842 | |
2.0839 | |
2.0764 | |
2.0907 | |
2.0968 | |
2.0808 | |
2.1013 | |
2.0988 | |
2.1726 | |
2.1624 | |
2.1610 | |
2.1690 | |
2.1697 | |
1.8344 | |
1.8396 | |
1.8227 | |
1.8268 | |
1.8211 | |
1.8191 | |
1.8137 | |
1.8118 | |
1.8098 | |
1.8037 | |
1.8010 | |
1.8159 | |
1.8049 | |
1.7999 | |
1.8015 | |
1.8156 | |
1.7979 | |
1.8134 | |
1.8258 | |
1.8055 | |
1.8081 | |
1.7851 | |
1.7950 | |
1.7725 | |
1.7581 | |
1.7512 | |
1.7619 | |
1.7266 | |
1.7040 | |
1.6623 | |
1.6741 | |
1.6813 | |
1.6530 | |
1.6406 | |
1.6539 | |
1.6237 | |
1.6579 | |
1.6453 | |
1.6550 | |
1.8328 | |
1.7537 | |
1.7637 | |
1.7647 | |
1.8318 | |
1.8310 | |
1.8735 | |
1.9310 | |
1.9679 | |
1.9912 | |
2.0054 | |
2.0448 | |
2.1112 | |
2.1360 | |
2.1998 | |
2.2548 | |
2.2449 | |
2.3458 | |
2.3671 | |
2.3664 | |
2.3443 | |
2.3773 | |
2.4021 | |
2.3587 | |
2.4012 | |
2.4508 | |
2.4246 | |
2.4953 | |
2.4890 | |
2.5590 | |
2.5557 | |
2.6304 | |
2.6526 | |
2.5933 | |
2.5696 | |
2.4920 | |
2.4890 | |
2.4186 | |
2.3592 | |
2.2686 | |
2.2785 | |
2.6565 | |
2.6660 | |
2.7040 | |
2.7994 | |
2.8156 | |
2.7656 | |
2.8082 | |
2.8028 | |
2.8011 | |
2.7370 | |
2.7584 | |
2.7763 | |
2.8601 | |
2.9241 | |
3.0003 | |
3.0349 | |
3.0394 | |
3.0459 | |
3.0184 | |
2.9942 | |
3.0203 | |
3.0202 | |
3.0342 | |
3.0892 | |
3.1073 | |
3.1064 | |
3.1976 | |
3.2252 | |
3.2289 | |
3.2588 | |
3.2724 | |
3.2543 | |
3.1961 | |
3.1490 | |
3.1411 | |
3.2573 | |
3.3815 | |
3.4025 | |
3.4010 | |
3.3777 | |
3.4202 | |
3.4530 | |
3.4811 | |
3.5505 | |
3.5413 | |
3.5099 | |
3.5028 | |
3.4163 | |
3.3668 | |
3.3903 | |
3.5102 | |
3.5446 | |
3.5632 | |
3.6275 | |
3.6237 | |
3.6214 | |
3.6268 | |
3.6010 | |
3.6259 | |
3.6349 | |
3.6594 | |
3.6654 | |
3.6772 | |
3.6911 | |
3.7018 | |
3.7005 | |
3.7051 | |
3.6976 | |
3.7043 | |
3.6861 | |
3.6232 | |
3.6085 | |
3.5735 | |
3.5417 | |
3.5439 | |
3.5275 | |
3.5247 | |
3.5213 | |
3.5250 | |
3.5143 | |
3.4983 | |
3.4911 | |
3.5367 | |
3.5044 | |
3.5209 | |
3.4995 | |
3.4895 | |
3.4782 | |
3.4591 | |
3.4053 | |
3.3502 | |
3.3263 | |
3.4578 | |
3.4011 | |
3.4804 | |
3.4593 | |
3.5206 | |
3.5444 | |
3.5454 | |
3.5370 | |
3.5351 | |
3.4493 | |
3.4558 | |
3.4431 | |
3.4377 | |
3.4088 | |
3.4890 | |
3.5053 | |
3.5082 | |
3.5092 | |
3.4983 | |
3.4680 | |
3.4519 | |
3.4290 | |
3.4290 | |
3.4036 | |
3.4029 | |
3.3978 | |
3.3995 | |
3.4020 | |
3.3901 | |
3.3856 | |
3.3829 | |
3.3838 | |
3.3963 | |
3.3858 | |
3.3886 | |
3.3579 | |
3.3301 | |
3.3112 | |
3.2829 | |
3.2836 | |
3.2873 | |
3.2849 | |
3.2406 | |
3.2624 | |
3.2667 | |
3.2657 | |
3.2475 | |
3.2462 | |
3.2224 | |
3.2316 | |
3.1804 | |
3.1643 | |
3.0552 | |
3.1335 | |
3.1076 | |
3.0717 | |
3.1284 | |
3.1418 | |
3.1284 | |
3.1224 | |
3.1263 | |
3.1039 | |
3.0938 | |
3.0687 | |
3.0258 | |
3.0147 | |
3.0603 | |
3.0597 | |
3.1060 | |
3.1282 | |
3.1330 | |
3.1283 | |
3.1034 | |
3.1086 | |
3.1164 | |
3.1300 | |
3.1105 | |
3.1120 | |
3.1075 | |
3.1532 | |
3.1841 | |
3.1671 | |
3.1975 | |
3.1948 | |
3.1680 | |
3.1591 | |
3.1841 | |
3.1643 | |
3.1489 | |
3.1595 | |
3.1293 | |
3.1403 | |
3.1813 | |
3.1928 | |
3.1489 | |
3.1343 | |
3.1127 | |
3.1392 | |
3.1517 | |
3.1172 | |
3.1551 | |
3.1791 | |
3.1594 | |
3.1121 | |
3.1846 | |
3.1841 | |
3.1951 | |
3.2004 | |
3.1876 | |
3.1566 | |
3.1879 | |
3.2020 | |
3.2232 | |
3.2211 | |
3.2511 | |
3.2874 | |
3.2800 | |
3.2538 | |
3.2486 | |
3.2316 | |
3.2259 | |
3.2319 | |
3.2400 | |
3.2291 | |
3.2012 | |
3.1901 | |
3.1621 | |
3.1883 | |
3.1938 | |
3.2022 | |
3.1414 | |
3.1919 | |
3.1196 | |
3.2328 | |
3.0709 | |
3.1061 | |
3.0962 | |
3.0139 | |
2.9834 | |
2.9473 | |
2.9769 | |
2.9166 | |
2.8356 | |
2.8595 | |
2.8267 | |
2.8294 | |
2.7266 | |
2.7443 | |
2.7359 | |
2.7365 | |
2.8440 | |
2.8348 | |
2.8037 | |
2.8078 | |
2.8064 | |
2.7971 | |
2.7809 | |
2.7686 | |
2.7052 | |
2.6746 | |
2.6679 | |
2.6808 | |
2.6917 | |
2.6815 | |
2.6457 | |
2.5608 | |
2.5407 | |
2.4852 | |
2.4667 | |
2.4616 | |
2.3949 | |
2.4030 | |
2.4207 | |
2.4002 | |
2.4052 | |
2.4207 | |
2.4093 | |
2.4002 | |
2.4023 | |
2.3857 | |
2.3623 | |
2.3693 | |
2.3229 | |
2.3165 | |
2.3604 | |
2.4857 | |
2.4928 | |
2.4925 | |
2.5382 | |
2.5459 | |
2.5467 | |
2.5429 | |
2.5581 | |
2.5916 | |
2.6138 | |
2.6078 | |
2.6101 | |
2.5787 | |
2.6049 | |
2.4821 | |
2.6137 | |
2.5808 | |
2.5752 | |
2.7663 | |
2.7971 | |
2.8204 | |
2.7898 | |
2.7758 | |
3.0110 | |
3.0077 | |
3.0440 | |
2.9111 | |
2.9986 | |
3.0166 | |
2.9190 | |
2.8667 | |
2.9130 | |
2.9452 | |
2.8660 | |
2.7024 | |
2.6778 | |
2.9904 | |
3.0387 | |
2.9784 | |
3.0367 | |
3.2155 | |
3.1898 | |
3.2403 | |
3.1244 | |
3.1089 | |
3.2511 | |
3.3166 | |
3.2614 | |
3.2799 | |
3.2450 | |
3.2153 | |
3.2951 | |
3.2997 | |
3.3194 | |
3.3399 | |
3.3286 | |
3.2894 | |
3.3713 | |
3.2545 | |
3.3450 | |
3.3145 | |
3.3290 | |
3.2730 | |
3.2596 | |
3.3040 | |
3.1976 | |
3.2492 | |
3.0836 | |
3.3112 | |
3.2988 | |
3.3689 | |
3.3894 | |
3.4042 | |
3.4470 | |
3.2982 | |
3.4949 | |
3.3064 | |
3.2419 | |
3.1738 | |
3.1549 | |
3.1517 | |
3.1531 | |
3.0635 | |
3.1498 | |
3.2097 | |
3.0996 | |
3.1178 | |
3.0377 | |
3.0997 | |
3.1806 | |
3.1438 | |
3.0471 | |
2.9852 | |
3.0195 | |
2.9802 | |
2.9582 | |
2.9743 | |
3.0173 | |
3.0024 | |
2.9871 | |
2.9881 | |
3.0208 | |
3.0648 | |
2.9970 | |
3.0147 | |
3.0018 | |
3.0087 | |
2.9368 | |
2.9881 | |
3.0175 | |
2.9691 | |
2.9868 | |
3.0697 | |
2.9771 | |
2.9788 | |
2.9528 | |
2.9545 | |
2.9012 | |
3.0165 | |
2.9905 | |
2.9490 |