ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /JMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 3.7254 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 1.6237 ดอลลาร์จาเมกา

ประวัติราคา JMD / MZN

Date MZN/JMD
2.4833
2.4891
2.4756
2.4620
2.4737
2.4808
2.4680
2.4653
2.4664
2.4747
2.4691
2.4654
2.4756
2.4764
2.4662
2.4594
2.4772
2.4609
2.4612
2.4514
2.4542
2.4318
2.4479
2.4516
2.4656
2.4622
2.4688
2.4840
2.4884
2.4943
2.5013
2.5002
2.5085
2.5143
2.5176
2.5079
2.5178
2.5096
2.5093
2.5214
2.5167
2.5058
2.5137
2.5083
2.5125
2.5020
2.5060
2.5029
2.5055
2.5043
2.4993
2.5094
2.4972
2.5048
2.4958
2.5096
2.4904
2.4947
2.4959
2.4996
2.4895
2.4941
2.4855
2.4883
2.4759
2.4696
2.4800
2.4718
2.4618
2.4585
2.4513
2.4602
2.4549
2.4671
2.4728
2.4747
2.4441
2.4635
2.4628
2.4538
2.4445
2.4370
2.4486
2.4488
2.4607
2.4478
2.4842
2.4715
2.4842
2.4743
2.4746
2.4887
2.4781
2.4731
2.4618
2.4588
2.4624
2.4598
2.4571
2.4505
2.4571
2.4604
2.4544
2.4521
2.4477
2.4519
2.4522
2.4360
2.4399
2.4378
2.4295
2.4243
2.4399
2.4478
2.4512
2.4533
2.4435
2.4331
2.4158
2.4109
2.4057
2.4066
2.4188
2.4274
2.4402
2.4496
2.4516
2.4496
2.4458
2.4333
2.5225
2.4318
2.4161
2.4246
2.4319
2.4317
2.4387
2.4302
2.4295
2.4329
2.4386
2.4199
2.4161
2.4219
2.4361
2.4209
2.4253
2.4152
2.4200
2.4111
2.4196
2.4255
2.4187
2.4193
2.4188
2.4277
2.4224
2.4217
2.4207
2.4075
2.4124
2.4188
2.4204
2.4188
2.4143
2.4166
2.4211
2.4043
2.3916
2.3868
2.3857
2.4012
2.3998
2.4062
2.4148
2.4148
2.4088
2.4058
2.4020
2.3950
2.3871
2.3652
2.3847
2.3993
2.4057
2.4073
2.4146
2.4097
2.4054
2.4020
2.4010
2.3795
2.3900
2.4023
2.3783
2.3744
2.3803
2.3758
2.3636
2.3591
2.3631
2.3774
2.3879
2.4004
2.3872
2.3737
2.3677
2.3574
2.3631
2.3788
2.3992
2.4073
2.4145
2.4249
2.4281
2.4277
2.4179
2.4215
2.3922
2.3976
2.4100
2.4286
2.4438
2.4612
2.4512
2.4497
2.4374
2.4292
2.4208
2.4097
2.4060
2.4112
2.4103
2.4292
2.4384
2.4410
2.4314
2.4317
2.4211
2.3953
2.3629
2.3189
2.3103
2.3082
2.3243
2.3484
2.3637
2.3788
2.4240
2.4283
2.4272
2.4268
2.4333
2.4226
2.4013
2.3580
2.3709
2.3779
2.4029
2.4049
2.4456
2.4953
2.5395
2.5905
2.6608
2.7015
2.7103
2.4381
2.2185
2.0847
2.0322
1.9967
2.0092
2.0169
2.0093
1.9964
1.9716
1.9511
1.9395
1.9239
1.9098
1.9013
1.9086
1.9172
1.9188
1.9487
1.9755
1.9945
1.9731
1.9959
1.9835
2.0024
1.9973
1.9895
1.9528
1.9633
1.9726
1.9957
2.0440
2.0788
2.1110
2.0942
2.0882
2.0797
2.0623
2.0546
2.0187
1.9967
1.9941
2.0016
2.0115
2.0272
2.0582
2.1014
2.1466
2.1068
2.1034
2.0798
2.0714
2.0143
2.0179
2.0213
2.0288
2.0466
2.0525
2.0861
2.1419
2.1841
2.1937
2.1828
2.1725
2.1307
2.1240
2.1489
2.1464
2.1160
2.2171
2.2004
2.1928
2.1958
2.2113
2.2152
2.2111
2.1896
2.1827
2.1893
2.1608
2.1726
2.1892
2.2053
2.2253
2.2081
2.2196
2.2177
2.2326
2.2028
2.2123
2.1756
2.1655
2.1144
2.1123
2.0875
2.0959
2.0972
2.1782
2.1517
2.1381
2.1365
2.1034
2.0688
1.9977
2.0009
1.9671
1.9473
1.9768
1.9887
2.0113
2.0349
2.0941
2.1423
2.1655
2.1484
2.1430
2.1345
2.1058
2.0811
2.0877
2.0959
2.0825
2.1102
2.0855
2.0612
2.0799
2.0800
2.0851
2.1208
2.1513
2.1952
2.2062
2.2105
2.2359
2.2434
2.2818
2.2921
2.3023
2.2945
2.3389
2.3305
2.2849
2.2658
2.2203
2.1932
2.1700
2.2192
2.2001
2.1714
2.1314
2.1039
2.0794
2.0831
2.0805
2.0872
2.0659
2.0453
2.0302
2.0619
2.0376
2.0499
2.0631
2.0550
2.0732
2.0653
2.0669
2.0516
2.1095
2.0978
2.1087
2.1065
2.1070
2.1089
2.1051
2.0989
2.0612
2.0816
2.0967
2.0860
2.0756
2.0863
2.0955
2.0901
2.1020
2.1285
2.1262
2.1205
2.1012
2.0842
2.0839
2.0764
2.0907
2.0968
2.0808
2.1013
2.0988
2.1726
2.1624
2.1610
2.1690
2.1697
1.8344
1.8396
1.8227
1.8268
1.8211
1.8191
1.8137
1.8118
1.8098
1.8037
1.8010
1.8159
1.8049
1.7999
1.8015
1.8156
1.7979
1.8134
1.8258
1.8055
1.8081
1.7851
1.7950
1.7725
1.7581
1.7512
1.7619
1.7266
1.7040
1.6623
1.6741
1.6813
1.6530
1.6406
1.6539
1.6237
1.6579
1.6453
1.6550
1.8328
1.7537
1.7637
1.7647
1.8318
1.8310
1.8735
1.9310
1.9679
1.9912
2.0054
2.0448
2.1112
2.1360
2.1998
2.2548
2.2449
2.3458
2.3671
2.3664
2.3443
2.3773
2.4021
2.3587
2.4012
2.4508
2.4246
2.4953
2.4890
2.5590
2.5557
2.6304
2.6526
2.5933
2.5696
2.4920
2.4890
2.4186
2.3592
2.2686
2.2785
2.6565
2.6660
2.7040
2.7994
2.8156
2.7656
2.8082
2.8028
2.8011
2.7370
2.7584
2.7763
2.8601
2.9241
3.0003
3.0349
3.0394
3.0459
3.0184
2.9942
3.0203
3.0202
3.0342
3.0892
3.1073
3.1064
3.1976
3.2252
3.2289
3.2588
3.2724
3.2543
3.1961
3.1490
3.1411
3.2573
3.3815
3.4025
3.4010
3.3777
3.4202
3.4530
3.4811
3.5505
3.5413
3.5099
3.5028
3.4163
3.3668
3.3903
3.5102
3.5446
3.5632
3.6275
3.6237
3.6214
3.6268
3.6010
3.6259
3.6349
3.6594
3.6654
3.6772
3.6911
3.7018
3.7005
3.7051
3.6976
3.7043
3.6861
3.6232
3.6085
3.5735
3.5417
3.5439
3.5275
3.5247
3.5213
3.5250
3.5143
3.4983
3.4911
3.5367
3.5044
3.5209
3.4995
3.4895
3.4782
3.4591
3.4053
3.3502
3.3263
3.4578
3.4011
3.4804
3.4593
3.5206
3.5444
3.5454
3.5370
3.5351
3.4493
3.4558
3.4431
3.4377
3.4088
3.4890
3.5053
3.5082
3.5092
3.4983
3.4680
3.4519
3.4290
3.4290
3.4036
3.4029
3.3978
3.3995
3.4020
3.3901
3.3856
3.3829
3.3838
3.3963
3.3858
3.3886
3.3579
3.3301
3.3112
3.2829
3.2836
3.2873
3.2849
3.2406
3.2624
3.2667
3.2657
3.2475
3.2462
3.2224
3.2316
3.1804
3.1643
3.0552
3.1335
3.1076
3.0717
3.1284
3.1418
3.1284
3.1224
3.1263
3.1039
3.0938
3.0687
3.0258
3.0147
3.0603
3.0597
3.1060
3.1282
3.1330
3.1283
3.1034
3.1086
3.1164
3.1300
3.1105
3.1120
3.1075
3.1532
3.1841
3.1671
3.1975
3.1948
3.1680
3.1591
3.1841
3.1643
3.1489
3.1595
3.1293
3.1403
3.1813
3.1928
3.1489
3.1343
3.1127
3.1392
3.1517
3.1172
3.1551
3.1791
3.1594
3.1121
3.1846
3.1841
3.1951
3.2004
3.1876
3.1566
3.1879
3.2020
3.2232
3.2211
3.2511
3.2874
3.2800
3.2538
3.2486
3.2316
3.2259
3.2319
3.2400
3.2291
3.2012
3.1901
3.1621
3.1883
3.1938
3.2022
3.1414
3.1919
3.1196
3.2328
3.0709
3.1061
3.0962
3.0139
2.9834
2.9473
2.9769
2.9166
2.8356
2.8595
2.8267
2.8294
2.7266
2.7443
2.7359
2.7365
2.8440
2.8348
2.8037
2.8078
2.8064
2.7971
2.7809
2.7686
2.7052
2.6746
2.6679
2.6808
2.6917
2.6815
2.6457
2.5608
2.5407
2.4852
2.4667
2.4616
2.3949
2.4030
2.4207
2.4002
2.4052
2.4207
2.4093
2.4002
2.4023
2.3857
2.3623
2.3693
2.3229
2.3165
2.3604
2.4857
2.4928
2.4925
2.5382
2.5459
2.5467
2.5429
2.5581
2.5916
2.6138
2.6078
2.6101
2.5787
2.6049
2.4821
2.6137
2.5808
2.5752
2.7663
2.7971
2.8204
2.7898
2.7758
3.0110
3.0077
3.0440
2.9111
2.9986
3.0166
2.9190
2.8667
2.9130
2.9452
2.8660
2.7024
2.6778
2.9904
3.0387
2.9784
3.0367
3.2155
3.1898
3.2403
3.1244
3.1089
3.2511
3.3166
3.2614
3.2799
3.2450
3.2153
3.2951
3.2997
3.3194
3.3399
3.3286
3.2894
3.3713
3.2545
3.3450
3.3145
3.3290
3.2730
3.2596
3.3040
3.1976
3.2492
3.0836
3.3112
3.2988
3.3689
3.3894
3.4042
3.4470
3.2982
3.4949
3.3064
3.2419
3.1738
3.1549
3.1517
3.1531
3.0635
3.1498
3.2097
3.0996
3.1178
3.0377
3.0997
3.1806
3.1438
3.0471
2.9852
3.0195
2.9802
2.9582
2.9743
3.0173
3.0024
2.9871
2.9881
3.0208
3.0648
2.9970
3.0147
3.0018
3.0087
2.9368
2.9881
3.0175
2.9691
2.9868
3.0697
2.9771
2.9788
2.9528
2.9545
2.9012
3.0165
2.9905
2.9490