Historyczny metical mozambicki / won północnokoreański
Historia stawek dziennych MZN /KPW ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 33.9787 won północnokoreański
minimum na
1 metical mozambicki = 3.7148 won północnokoreański
| Date | MZN/KPW |
|---|---|
| 14.0406 | |
| 14.0735 | |
| 14.0735 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0900 | |
| 14.0845 | |
| 14.0900 | |
| 14.0900 | |
| 14.0900 | |
| 14.6381 | |
| 14.0900 | |
| 14.0900 | |
| 14.0845 | |
| 14.0955 | |
| 14.0900 | |
| 14.0955 | |
| 14.0900 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0955 | |
| 14.0933 | |
| 14.0845 | |
| 14.0956 | |
| 14.0845 | |
| 14.0845 | |
| 14.0790 | |
| 14.1000 | |
| 14.0999 | |
| 14.0900 | |
| 14.0900 | |
| 14.0900 | |
| 14.1232 | |
| 14.1176 | |
| 14.1000 | |
| 14.0845 | |
| 14.0900 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0900 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0955 | |
| 14.0845 | |
| 14.0735 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0955 | |
| 14.0955 | |
| 14.0955 | |
| 14.0889 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0900 | |
| 14.0845 | |
| 14.0845 | |
| 14.0900 | |
| 14.0845 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0845 | |
| 14.0845 | |
| 14.0955 | |
| 14.0955 | |
| 14.0955 | |
| 14.0955 | |
| 14.1066 | |
| 14.0944 | |
| 14.0946 | |
| 14.0944 | |
| 14.0946 | |
| 14.0900 | |
| 14.0735 | |
| 14.0845 | |
| 14.0900 | |
| 14.0955 | |
| 14.1011 | |
| 14.0955 | |
| 14.1287 | |
| 14.0955 | |
| 14.0955 | |
| 14.0973 | |
| 14.0973 | |
| 14.0973 | |
| 14.0966 | |
| 14.1000 | |
| 14.0973 | |
| 14.0967 | |
| 14.1007 | |
| 14.0974 | |
| 14.1000 | |
| 14.0973 | |
| 14.0845 | |
| 14.0973 | |
| 14.0974 | |
| 14.0143 | |
| 14.0939 | |
| 14.0973 | |
| 14.0972 | |
| 14.0643 | |
| 14.0974 | |
| 14.0973 | |
| 14.0966 | |
| 14.0841 | |
| 14.0999 | |
| 14.0974 | |
| 14.0973 | |
| 14.0783 | |
| 14.1087 | |
| 14.1121 | |
| 14.1232 | |
| 14.1188 | |
| 14.1331 | |
| 14.1421 | |
| 14.1442 | |
| 14.1416 | |
| 14.1576 | |
| 14.1616 | |
| 14.1698 | |
| 14.2176 | |
| 14.2552 | |
| 14.4310 | |
| 14.5914 | |
| 14.7626 | |
| 15.0431 | |
| 15.2031 | |
| 15.3843 | |
| 15.6236 | |
| 15.9900 | |
| 16.2093 | |
| 14.8139 | |
| 13.5055 | |
| 12.8931 | |
| 12.4865 | |
| 12.2393 | |
| 12.0786 | |
| 12.0393 | |
| 11.9758 | |
| 11.9721 | |
| 11.9522 | |
| 11.9694 | |
| 11.9868 | |
| 11.9896 | |
| 12.0285 | |
| 12.0178 | |
| 12.0458 | |
| 12.0539 | |
| 12.0738 | |
| 12.1148 | |
| 12.1241 | |
| 12.1806 | |
| 12.1375 | |
| 12.2524 | |
| 12.3015 | |
| 12.3423 | |
| 12.3403 | |
| 12.3891 | |
| 12.4223 | |
| 12.4756 | |
| 12.5007 | |
| 12.5222 | |
| 12.5404 | |
| 12.5707 | |
| 12.6129 | |
| 12.6464 | |
| 12.6733 | |
| 12.6986 | |
| 12.7447 | |
| 12.7655 | |
| 12.7954 | |
| 12.8360 | |
| 12.8362 | |
| 12.8418 | |
| 12.9051 | |
| 12.9384 | |
| 12.9653 | |
| 13.0567 | |
| 13.1921 | |
| 13.2063 | |
| 13.2520 | |
| 13.3033 | |
| 13.3730 | |
| 13.4138 | |
| 13.4529 | |
| 13.4638 | |
| 13.5653 | |
| 13.6407 | |
| 13.7192 | |
| 13.7742 | |
| 13.8622 | |
| 13.9421 | |
| 14.0845 | |
| 14.0845 | |
| 14.1510 | |
| 14.3261 | |
| 14.4561 | |
| 14.5895 | |
| 14.6485 | |
| 14.4262 | |
| 14.1960 | |
| 14.0894 | |
| 14.0406 | |
| 14.0599 | |
| 14.1587 | |
| 14.2373 | |
| 14.2914 | |
| 14.3653 | |
| 14.4230 | |
| 14.4730 | |
| 14.5092 | |
| 14.5118 | |
| 14.5442 | |
| 14.5632 | |
| 14.5982 | |
| 14.6711 | |
| 14.7525 | |
| 14.8576 | |
| 14.8859 | |
| 14.6622 | |
| 14.6056 | |
| 14.5336 | |
| 14.4625 | |
| 14.4619 | |
| 14.4530 | |
| 14.4721 | |
| 14.5110 | |
| 14.4607 | |
| 14.4637 | |
| 14.4335 | |
| 14.1577 | |
| 14.1402 | |
| 14.0547 | |
| 13.9455 | |
| 13.9254 | |
| 13.9646 | |
| 13.9373 | |
| 13.9855 | |
| 14.2181 | |
| 14.3486 | |
| 14.3426 | |
| 14.3587 | |
| 14.3969 | |
| 14.3966 | |
| 14.4667 | |
| 14.5028 | |
| 14.5653 | |
| 14.5619 | |
| 14.6010 | |
| 14.6299 | |
| 14.7423 | |
| 14.6967 | |
| 14.6092 | |
| 14.8881 | |
| 14.7817 | |
| 14.7057 | |
| 14.8759 | |
| 14.7795 | |
| 14.7272 | |
| 14.8353 | |
| 14.8477 | |
| 14.8520 | |
| 14.8872 | |
| 14.8272 | |
| 14.8015 | |
| 14.8346 | |
| 15.0144 | |
| 14.9987 | |
| 15.1134 | |
| 15.1624 | |
| 15.5576 | |
| 15.5709 | |
| 15.4283 | |
| 15.4308 | |
| 15.2803 | |
| 15.1978 | |
| 15.0976 | |
| 15.2005 | |
| 15.1433 | |
| 15.1451 | |
| 15.0683 | |
| 14.9689 | |
| 14.8875 | |
| 14.9330 | |
| 14.9962 | |
| 15.0682 | |
| 14.9195 | |
| 14.7872 | |
| 14.7015 | |
| 14.7405 | |
| 14.5229 | |
| 14.5028 | |
| 14.4976 | |
| 14.5146 | |
| 14.7553 | |
| 14.7553 | |
| 14.8147 | |
| 14.7708 | |
| 15.2548 | |
| 15.1698 | |
| 15.2840 | |
| 15.2676 | |
| 15.2536 | |
| 15.2376 | |
| 15.1273 | |
| 15.0462 | |
| 14.7541 | |
| 14.8308 | |
| 14.8385 | |
| 14.8356 | |
| 14.7649 | |
| 14.7848 | |
| 14.7525 | |
| 14.6903 | |
| 14.6867 | |
| 14.6938 | |
| 14.6341 | |
| 14.5790 | |
| 14.7134 | |
| 14.6496 | |
| 14.7182 | |
| 14.6868 | |
| 14.6869 | |
| 14.7651 | |
| 14.7859 | |
| 14.7961 | |
| 14.7816 | |
| 15.1254 | |
| 15.0003 | |
| 14.9973 | |
| 14.9666 | |
| 15.0303 | |
| 12.6894 | |
| 12.6893 | |
| 12.6843 | |
| 12.6930 | |
| 12.6926 | |
| 12.6943 | |
| 12.6925 | |
| 12.6945 | |
| 12.6993 | |
| 12.6958 | |
| 12.6944 | |
| 12.6896 | |
| 12.6945 | |
| 12.6945 | |
| 12.6941 | |
| 12.6956 | |
| 12.7180 | |
| 12.7367 | |
| 12.8239 | |
| 12.5540 | |
| 12.6950 | |
| 12.5101 | |
| 12.6295 | |
| 12.4101 | |
| 12.4391 | |
| 12.1510 | |
| 12.1326 | |
| 12.0326 | |
| 11.8509 | |
| 11.6627 | |
| 11.7279 | |
| 11.6843 | |
| 11.5830 | |
| 11.5042 | |
| 11.6800 | |
| 11.4797 | |
| 11.6959 | |
| 11.6072 | |
| 11.7132 | |
| 13.0592 | |
| 12.4146 | |
| 12.4849 | |
| 12.5249 | |
| 13.0298 | |
| 13.0167 | |
| 13.2974 | |
| 13.7339 | |
| 10.0007 | |
| 10.1120 | |
| 14.3701 | |
| 10.4040 | |
| 10.7597 | |
| 12.1101 | |
| 11.3085 | |
| 12.7899 | |
| 11.6308 | |
| 12.1862 | |
| 12.3051 | |
| 12.4081 | |
| 12.3263 | |
| 13.7815 | |
| 12.6268 | |
| 12.4422 | |
| 12.6107 | |
| 12.9580 | |
| 12.8521 | |
| 14.5335 | |
| 14.4640 | |
| 13.4744 | |
| 13.5383 | |
| 14.0508 | |
| 15.5458 | |
| 13.8846 | |
| 15.1820 | |
| 14.6810 | |
| 14.6597 | |
| 12.9839 | |
| 13.9021 | |
| 13.4639 | |
| 13.5952 | |
| 14.3814 | |
| 15.8511 | |
| 20.3295 | |
| 21.0702 | |
| 21.2073 | |
| 20.8372 | |
| 21.2820 | |
| 21.2619 | |
| 21.2535 | |
| 20.7880 | |
| 20.9665 | |
| 21.1918 | |
| 21.8891 | |
| 22.4402 | |
| 23.0275 | |
| 23.3411 | |
| 23.5626 | |
| 23.5471 | |
| 23.3941 | |
| 23.2132 | |
| 23.4504 | |
| 23.4505 | |
| 23.5195 | |
| 24.0603 | |
| 24.1165 | |
| 24.1628 | |
| 24.8251 | |
| 25.1071 | |
| 25.3187 | |
| 25.4932 | |
| 25.6190 | |
| 25.4913 | |
| 25.0940 | |
| 24.7909 | |
| 24.6325 | |
| 25.5293 | |
| 26.4460 | |
| 26.5502 | |
| 26.5092 | |
| 26.3487 | |
| 26.6192 | |
| 26.9049 | |
| 27.0648 | |
| 27.6952 | |
| 27.7101 | |
| 27.5673 | |
| 27.5916 | |
| 26.8999 | |
| 26.4898 | |
| 26.7991 | |
| 27.8615 | |
| 28.1429 | |
| 28.3660 | |
| 28.9203 | |
| 28.9127 | |
| 28.8819 | |
| 29.0418 | |
| 28.8516 | |
| 29.0452 | |
| 29.1266 | |
| 29.2233 | |
| 29.3034 | |
| 29.4342 | |
| 29.4882 | |
| 29.5535 | |
| 29.5761 | |
| 29.6490 | |
| 29.5737 | |
| 29.6135 | |
| 29.4502 | |
| 29.0206 | |
| 28.8891 | |
| 28.6753 | |
| 28.5299 | |
| 28.6075 | |
| 28.5579 | |
| 28.5271 | |
| 28.5227 | |
| 28.5951 | |
| 28.5681 | |
| 28.5584 | |
| 28.5670 | |
| 28.9795 | |
| 28.7324 | |
| 28.9368 | |
| 28.7773 | |
| 28.7386 | |
| 28.6761 | |
| 28.6182 | |
| 28.2605 | |
| 27.9009 | |
| 27.7649 | |
| 28.9265 | |
| 28.5155 | |
| 29.2064 | |
| 29.1962 | |
| 29.7964 | |
| 30.0421 | |
| 30.1104 | |
| 30.1028 | |
| 29.9957 | |
| 30.0402 | |
| 29.9788 | |
| 30.0152 | |
| 30.0625 | |
| 29.9558 | |
| 30.0275 | |
| 30.1774 | |
| 30.2057 | |
| 30.3548 | |
| 30.3073 | |
| 30.1595 | |
| 30.2440 | |
| 30.1800 | |
| 30.2861 | |
| 30.2130 | |
| 30.1225 | |
| 30.1483 | |
| 30.1570 | |
| 30.2259 | |
| 30.1489 | |
| 30.0661 | |
| 30.0469 | |
| 30.1202 | |
| 30.2205 | |
| 30.2533 | |
| 30.2142 | |
| 30.1775 | |
| 30.2439 | |
| 30.2328 | |
| 29.9708 | |
| 30.0235 | |
| 30.0409 | |
| 29.9214 | |
| 29.5327 | |
| 29.6387 | |
| 29.6390 | |
| 29.7558 | |
| 29.8599 | |
| 29.7715 | |
| 29.9227 | |
| 30.1546 | |
| 30.0751 | |
| 29.7696 | |
| 29.6358 | |
| 29.9836 | |
| 30.3361 | |
| 29.7119 | |
| 30.3184 | |
| 30.5700 | |
| 30.5655 | |
| 30.4398 | |
| 30.4226 | |
| 30.3542 | |
| 30.4333 | |
| 30.2889 | |
| 29.9623 | |
| 29.8966 | |
| 30.3612 | |
| 30.4052 | |
| 30.9046 | |
| 31.1797 | |
| 31.3316 | |
| 31.4868 | |
| 31.2445 | |
| 31.3589 | |
| 31.3940 | |
| 31.5059 | |
| 31.3628 | |
| 31.3592 | |
| 31.3968 | |
| 31.8533 | |
| 32.2128 | |
| 32.0121 | |
| 32.3998 | |
| 32.5705 | |
| 32.3514 | |
| 32.2607 | |
| 32.5943 | |
| 32.2007 | |
| 32.2559 | |
| 32.4715 | |
| 32.2623 | |
| 32.4898 | |
| 32.7877 | |
| 33.1063 | |
| 32.6492 | |
| 32.5945 | |
| 32.3160 | |
| 32.6637 | |
| 32.6982 | |
| 32.4514 | |
| 32.7545 | |
| 33.0140 | |
| 32.9851 | |
| 32.4320 | |
| 33.1732 | |
| 33.2949 | |
| 33.4253 | |
| 33.3924 | |
| 33.2582 | |
| 32.9440 | |
| 33.3783 | |
| 33.4077 | |
| 33.5779 | |
| 33.5933 | |
| 33.9135 | |
| 5.2275 | |
| 5.3025 | |
| 5.1854 | |
| 5.1049 | |
| 5.0540 | |
| 5.2172 | |
| 5.2475 | |
| 5.2380 | |
| 5.2380 | |
| 5.1966 | |
| 5.1807 | |
| 5.0815 | |
| 5.1257 | |
| 4.9714 | |
| 4.7853 | |
| 4.7296 | |
| 4.8818 | |
| 4.7579 | |
| 4.9168 | |
| 4.7156 | |
| 4.8741 | |
| 4.7992 | |
| 4.5723 | |
| 4.6142 | |
| 4.5405 | |
| 4.5461 | |
| 4.3808 | |
| 4.5218 | |
| 4.6400 | |
| 4.7470 | |
| 4.7677 | |
| 4.5789 | |
| 4.5931 | |
| 4.5863 | |
| 4.5917 | |
| 4.6970 | |
| 4.6520 | |
| 4.6152 | |
| 4.6085 | |
| 4.6083 | |
| 4.5943 | |
| 4.5779 | |
| 4.5636 | |
| 4.4571 | |
| 4.4097 | |
| 4.3960 | |
| 4.4160 | |
| 4.4296 | |
| 4.4167 | |
| 4.3698 | |
| 4.2279 | |
| 4.1723 | |
| 4.0884 | |
| 4.0702 | |
| 4.0475 | |
| 3.9473 | |
| 3.9744 | |
| 3.9920 | |
| 3.9577 | |
| 4.0036 | |
| 3.9804 | |
| 3.9484 | |
| 3.9478 | |
| 3.9582 | |
| 3.9307 | |
| 3.8934 | |
| 3.9035 | |
| 3.8253 | |
| 3.8219 | |
| 3.8827 | |
| 4.0890 | |
| 4.1001 | |
| 4.0998 | |
| 4.1835 | |
| 4.1898 | |
| 4.2079 | |
| 4.1898 | |
| 4.1890 | |
| 4.2214 | |
| 4.2391 | |
| 4.2232 | |
| 4.2201 | |
| 4.1136 | |
| 4.1991 | |
| 4.0926 | |
| 4.2041 | |
| 4.1740 | |
| 4.1405 | |
| 4.4080 | |
| 4.4841 | |
| 4.5206 | |
| 4.4703 | |
| 4.4255 | |
| 4.8255 | |
| 4.8255 | |
| 4.8867 | |
| 4.6687 | |
| 4.8252 | |
| 4.8414 | |
| 4.6909 | |
| 4.6874 | |
| 4.6795 | |
| 4.7311 | |
| 4.7319 | |
| 4.6796 | |
| 4.5873 | |
| 4.8949 | |
| 4.9183 | |
| 4.8109 | |
| 4.9193 | |
| 5.1658 | |
| 5.1518 | |
| 5.2307 | |
| 5.0521 | |
| 5.0161 | |
| 5.2360 | |
| 5.3756 | |
| 5.2779 | |
| 5.2780 | |
| 5.2394 | |
| 5.2998 | |
| 5.3324 | |
| 5.3111 | |
| 5.3723 | |
| 5.3764 | |
| 5.3585 | |
| 5.2951 | |
| 5.4281 | |
| 5.2379 | |
| 5.3525 | |
| 5.3349 | |
| 5.3580 | |
| 5.2381 | |
| 5.2467 | |
| 5.2587 | |
| 5.1551 | |
| 5.2599 | |
| 4.9652 | |
| 5.3613 | |
| 5.3411 | |
| 5.3748 | |
| 5.3018 | |
| 5.4499 | |
| 5.4538 | |
| 5.3395 | |
| 5.5027 | |
| 5.4634 | |
| 5.4572 | |
| 5.5110 | |
| 5.5145 | |
| 5.5742 | |
| 5.5996 | |
| 5.5544 | |
| 5.6400 | |
| 5.7218 | |
| 5.6725 | |
| 5.8062 | |
| 5.8905 | |
| 5.7719 | |
| 5.9227 | |
| 5.8866 | |
| 5.9050 | |
| 5.9029 | |
| 5.9354 | |
| 5.8967 | |
| 5.8665 | |
| 5.9010 | |
| 5.9450 | |
| 5.9047 | |
| 5.9084 | |
| 5.9489 | |
| 5.9910 | |
| 6.0225 | |
| 5.9503 | |
| 5.9853 | |
| 6.0222 | |
| 5.9734 | |
| 5.9111 | |
| 5.9743 | |
| 6.0761 | |
| 5.9989 | |
| 5.9725 | |
| 6.0480 | |
| 6.0152 | |
| 5.9858 | |
| 5.9870 | |
| 5.9383 | |
| 5.8616 | |
| 6.0105 | |
| 5.8963 | |
| 5.8143 |