Historique des taux quotidiens MZN /KPW depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 33.9787 won nord-coréen
le minimum le
1 metical mozambicain = 3.7148 won nord-coréen
Historique des prix KPW / MZN
Date | MZN/KPW |
| 14.0735 |
| 14.0515 |
| 14.0406 |
| 14.0735 |
| 14.0735 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0900 |
| 14.0845 |
| 14.0900 |
| 14.0900 |
| 14.0900 |
| 14.6381 |
| 14.0900 |
| 14.0900 |
| 14.0845 |
| 14.0955 |
| 14.0900 |
| 14.0955 |
| 14.0900 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0955 |
| 14.0933 |
| 14.0845 |
| 14.0956 |
| 14.0845 |
| 14.0845 |
| 14.0790 |
| 14.1000 |
| 14.0999 |
| 14.0900 |
| 14.0900 |
| 14.0900 |
| 14.1232 |
| 14.1176 |
| 14.1000 |
| 14.0845 |
| 14.0900 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0900 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0955 |
| 14.0845 |
| 14.0735 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0955 |
| 14.0955 |
| 14.0955 |
| 14.0889 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0900 |
| 14.0845 |
| 14.0845 |
| 14.0900 |
| 14.0845 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0845 |
| 14.0845 |
| 14.0955 |
| 14.0955 |
| 14.0955 |
| 14.0955 |
| 14.1066 |
| 14.0944 |
| 14.0946 |
| 14.0944 |
| 14.0946 |
| 14.0900 |
| 14.0735 |
| 14.0845 |
| 14.0900 |
| 14.0955 |
| 14.1011 |
| 14.0955 |
| 14.1287 |
| 14.0955 |
| 14.0955 |
| 14.0973 |
| 14.0973 |
| 14.0973 |
| 14.0966 |
| 14.1000 |
| 14.0973 |
| 14.0967 |
| 14.1007 |
| 14.0974 |
| 14.1000 |
| 14.0973 |
| 14.0845 |
| 14.0973 |
| 14.0974 |
| 14.0143 |
| 14.0939 |
| 14.0973 |
| 14.0972 |
| 14.0643 |
| 14.0974 |
| 14.0973 |
| 14.0966 |
| 14.0841 |
| 14.0999 |
| 14.0974 |
| 14.0973 |
| 14.0783 |
| 14.1087 |
| 14.1121 |
| 14.1232 |
| 14.1188 |
| 14.1331 |
| 14.1421 |
| 14.1442 |
| 14.1416 |
| 14.1576 |
| 14.1616 |
| 14.1698 |
| 14.2176 |
| 14.2552 |
| 14.4310 |
| 14.5914 |
| 14.7626 |
| 15.0431 |
| 15.2031 |
| 15.3843 |
| 15.6236 |
| 15.9900 |
| 16.2093 |
| 14.8139 |
| 13.5055 |
| 12.8931 |
| 12.4865 |
| 12.2393 |
| 12.0786 |
| 12.0393 |
| 11.9758 |
| 11.9721 |
| 11.9522 |
| 11.9694 |
| 11.9868 |
| 11.9896 |
| 12.0285 |
| 12.0178 |
| 12.0458 |
| 12.0539 |
| 12.0738 |
| 12.1148 |
| 12.1241 |
| 12.1806 |
| 12.1375 |
| 12.2524 |
| 12.3015 |
| 12.3423 |
| 12.3403 |
| 12.3891 |
| 12.4223 |
| 12.4756 |
| 12.5007 |
| 12.5222 |
| 12.5404 |
| 12.5707 |
| 12.6129 |
| 12.6464 |
| 12.6733 |
| 12.6986 |
| 12.7447 |
| 12.7655 |
| 12.7954 |
| 12.8360 |
| 12.8362 |
| 12.8418 |
| 12.9051 |
| 12.9384 |
| 12.9653 |
| 13.0567 |
| 13.1921 |
| 13.2063 |
| 13.2520 |
| 13.3033 |
| 13.3730 |
| 13.4138 |
| 13.4529 |
| 13.4638 |
| 13.5653 |
| 13.6407 |
| 13.7192 |
| 13.7742 |
| 13.8622 |
| 13.9421 |
| 14.0845 |
| 14.0845 |
| 14.1510 |
| 14.3261 |
| 14.4561 |
| 14.5895 |
| 14.6485 |
| 14.4262 |
| 14.1960 |
| 14.0894 |
| 14.0406 |
| 14.0599 |
| 14.1587 |
| 14.2373 |
| 14.2914 |
| 14.3653 |
| 14.4230 |
| 14.4730 |
| 14.5092 |
| 14.5118 |
| 14.5442 |
| 14.5632 |
| 14.5982 |
| 14.6711 |
| 14.7525 |
| 14.8576 |
| 14.8859 |
| 14.6622 |
| 14.6056 |
| 14.5336 |
| 14.4625 |
| 14.4619 |
| 14.4530 |
| 14.4721 |
| 14.5110 |
| 14.4607 |
| 14.4637 |
| 14.4335 |
| 14.1577 |
| 14.1402 |
| 14.0547 |
| 13.9455 |
| 13.9254 |
| 13.9646 |
| 13.9373 |
| 13.9855 |
| 14.2181 |
| 14.3486 |
| 14.3426 |
| 14.3587 |
| 14.3969 |
| 14.3966 |
| 14.4667 |
| 14.5028 |
| 14.5653 |
| 14.5619 |
| 14.6010 |
| 14.6299 |
| 14.7423 |
| 14.6967 |
| 14.6092 |
| 14.8881 |
| 14.7817 |
| 14.7057 |
| 14.8759 |
| 14.7795 |
| 14.7272 |
| 14.8353 |
| 14.8477 |
| 14.8520 |
| 14.8872 |
| 14.8272 |
| 14.8015 |
| 14.8346 |
| 15.0144 |
| 14.9987 |
| 15.1134 |
| 15.1624 |
| 15.5576 |
| 15.5709 |
| 15.4283 |
| 15.4308 |
| 15.2803 |
| 15.1978 |
| 15.0976 |
| 15.2005 |
| 15.1433 |
| 15.1451 |
| 15.0683 |
| 14.9689 |
| 14.8875 |
| 14.9330 |
| 14.9962 |
| 15.0682 |
| 14.9195 |
| 14.7872 |
| 14.7015 |
| 14.7405 |
| 14.5229 |
| 14.5028 |
| 14.4976 |
| 14.5146 |
| 14.7553 |
| 14.7553 |
| 14.8147 |
| 14.7708 |
| 15.2548 |
| 15.1698 |
| 15.2840 |
| 15.2676 |
| 15.2536 |
| 15.2376 |
| 15.1273 |
| 15.0462 |
| 14.7541 |
| 14.8308 |
| 14.8385 |
| 14.8356 |
| 14.7649 |
| 14.7848 |
| 14.7525 |
| 14.6903 |
| 14.6867 |
| 14.6938 |
| 14.6341 |
| 14.5790 |
| 14.7134 |
| 14.6496 |
| 14.7182 |
| 14.6868 |
| 14.6869 |
| 14.7651 |
| 14.7859 |
| 14.7961 |
| 14.7816 |
| 15.1254 |
| 15.0003 |
| 14.9973 |
| 14.9666 |
| 15.0303 |
| 12.6894 |
| 12.6893 |
| 12.6843 |
| 12.6930 |
| 12.6926 |
| 12.6943 |
| 12.6925 |
| 12.6945 |
| 12.6993 |
| 12.6958 |
| 12.6944 |
| 12.6896 |
| 12.6945 |
| 12.6945 |
| 12.6941 |
| 12.6956 |
| 12.7180 |
| 12.7367 |
| 12.8239 |
| 12.5540 |
| 12.6950 |
| 12.5101 |
| 12.6295 |
| 12.4101 |
| 12.4391 |
| 12.1510 |
| 12.1326 |
| 12.0326 |
| 11.8509 |
| 11.6627 |
| 11.7279 |
| 11.6843 |
| 11.5830 |
| 11.5042 |
| 11.6800 |
| 11.4797 |
| 11.6959 |
| 11.6072 |
| 11.7132 |
| 13.0592 |
| 12.4146 |
| 12.4849 |
| 12.5249 |
| 13.0298 |
| 13.0167 |
| 13.2974 |
| 13.7339 |
| 10.0007 |
| 10.1120 |
| 14.3701 |
| 10.4040 |
| 10.7597 |
| 12.1101 |
| 11.3085 |
| 12.7899 |
| 11.6308 |
| 12.1862 |
| 12.3051 |
| 12.4081 |
| 12.3263 |
| 13.7815 |
| 12.6268 |
| 12.4422 |
| 12.6107 |
| 12.9580 |
| 12.8521 |
| 14.5335 |
| 14.4640 |
| 13.4744 |
| 13.5383 |
| 14.0508 |
| 15.5458 |
| 13.8846 |
| 15.1820 |
| 14.6810 |
| 14.6597 |
| 12.9839 |
| 13.9021 |
| 13.4639 |
| 13.5952 |
| 14.3814 |
| 15.8511 |
| 20.3295 |
| 21.0702 |
| 21.2073 |
| 20.8372 |
| 21.2820 |
| 21.2619 |
| 21.2535 |
| 20.7880 |
| 20.9665 |
| 21.1918 |
| 21.8891 |
| 22.4402 |
| 23.0275 |
| 23.3411 |
| 23.5626 |
| 23.5471 |
| 23.3941 |
| 23.2132 |
| 23.4504 |
| 23.4505 |
| 23.5195 |
| 24.0603 |
| 24.1165 |
| 24.1628 |
| 24.8251 |
| 25.1071 |
| 25.3187 |
| 25.4932 |
| 25.6190 |
| 25.4913 |
| 25.0940 |
| 24.7909 |
| 24.6325 |
| 25.5293 |
| 26.4460 |
| 26.5502 |
| 26.5092 |
| 26.3487 |
| 26.6192 |
| 26.9049 |
| 27.0648 |
| 27.6952 |
| 27.7101 |
| 27.5673 |
| 27.5916 |
| 26.8999 |
| 26.4898 |
| 26.7991 |
| 27.8615 |
| 28.1429 |
| 28.3660 |
| 28.9203 |
| 28.9127 |
| 28.8819 |
| 29.0418 |
| 28.8516 |
| 29.0452 |
| 29.1266 |
| 29.2233 |
| 29.3034 |
| 29.4342 |
| 29.4882 |
| 29.5535 |
| 29.5761 |
| 29.6490 |
| 29.5737 |
| 29.6135 |
| 29.4502 |
| 29.0206 |
| 28.8891 |
| 28.6753 |
| 28.5299 |
| 28.6075 |
| 28.5579 |
| 28.5271 |
| 28.5227 |
| 28.5951 |
| 28.5681 |
| 28.5584 |
| 28.5670 |
| 28.9795 |
| 28.7324 |
| 28.9368 |
| 28.7773 |
| 28.7386 |
| 28.6761 |
| 28.6182 |
| 28.2605 |
| 27.9009 |
| 27.7649 |
| 28.9265 |
| 28.5155 |
| 29.2064 |
| 29.1962 |
| 29.7964 |
| 30.0421 |
| 30.1104 |
| 30.1028 |
| 29.9957 |
| 30.0402 |
| 29.9788 |
| 30.0152 |
| 30.0625 |
| 29.9558 |
| 30.0275 |
| 30.1774 |
| 30.2057 |
| 30.3548 |
| 30.3073 |
| 30.1595 |
| 30.2440 |
| 30.1800 |
| 30.2861 |
| 30.2130 |
| 30.1225 |
| 30.1483 |
| 30.1570 |
| 30.2259 |
| 30.1489 |
| 30.0661 |
| 30.0469 |
| 30.1202 |
| 30.2205 |
| 30.2533 |
| 30.2142 |
| 30.1775 |
| 30.2439 |
| 30.2328 |
| 29.9708 |
| 30.0235 |
| 30.0409 |
| 29.9214 |
| 29.5327 |
| 29.6387 |
| 29.6390 |
| 29.7558 |
| 29.8599 |
| 29.7715 |
| 29.9227 |
| 30.1546 |
| 30.0751 |
| 29.7696 |
| 29.6358 |
| 29.9836 |
| 30.3361 |
| 29.7119 |
| 30.3184 |
| 30.5700 |
| 30.5655 |
| 30.4398 |
| 30.4226 |
| 30.3542 |
| 30.4333 |
| 30.2889 |
| 29.9623 |
| 29.8966 |
| 30.3612 |
| 30.4052 |
| 30.9046 |
| 31.1797 |
| 31.3316 |
| 31.4868 |
| 31.2445 |
| 31.3589 |
| 31.3940 |
| 31.5059 |
| 31.3628 |
| 31.3592 |
| 31.3968 |
| 31.8533 |
| 32.2128 |
| 32.0121 |
| 32.3998 |
| 32.5705 |
| 32.3514 |
| 32.2607 |
| 32.5943 |
| 32.2007 |
| 32.2559 |
| 32.4715 |
| 32.2623 |
| 32.4898 |
| 32.7877 |
| 33.1063 |
| 32.6492 |
| 32.5945 |
| 32.3160 |
| 32.6637 |
| 32.6982 |
| 32.4514 |
| 32.7545 |
| 33.0140 |
| 32.9851 |
| 32.4320 |
| 33.1732 |
| 33.2949 |
| 33.4253 |
| 33.3924 |
| 33.2582 |
| 32.9440 |
| 33.3783 |
| 33.4077 |
| 33.5779 |
| 33.5933 |
| 33.9135 |
| 5.2275 |
| 5.3025 |
| 5.1854 |
| 5.1049 |
| 5.0540 |
| 5.2172 |
| 5.2475 |
| 5.2380 |
| 5.2380 |
| 5.1966 |
| 5.1807 |
| 5.0815 |
| 5.1257 |
| 4.9714 |
| 4.7853 |
| 4.7296 |
| 4.8818 |
| 4.7579 |
| 4.9168 |
| 4.7156 |
| 4.8741 |
| 4.7992 |
| 4.5723 |
| 4.6142 |
| 4.5405 |
| 4.5461 |
| 4.3808 |
| 4.5218 |
| 4.6400 |
| 4.7470 |
| 4.7677 |
| 4.5789 |
| 4.5931 |
| 4.5863 |
| 4.5917 |
| 4.6970 |
| 4.6520 |
| 4.6152 |
| 4.6085 |
| 4.6083 |
| 4.5943 |
| 4.5779 |
| 4.5636 |
| 4.4571 |
| 4.4097 |
| 4.3960 |
| 4.4160 |
| 4.4296 |
| 4.4167 |
| 4.3698 |
| 4.2279 |
| 4.1723 |
| 4.0884 |
| 4.0702 |
| 4.0475 |
| 3.9473 |
| 3.9744 |
| 3.9920 |
| 3.9577 |
| 4.0036 |
| 3.9804 |
| 3.9484 |
| 3.9478 |
| 3.9582 |
| 3.9307 |
| 3.8934 |
| 3.9035 |
| 3.8253 |
| 3.8219 |
| 3.8827 |
| 4.0890 |
| 4.1001 |
| 4.0998 |
| 4.1835 |
| 4.1898 |
| 4.2079 |
| 4.1898 |
| 4.1890 |
| 4.2214 |
| 4.2391 |
| 4.2232 |
| 4.2201 |
| 4.1136 |
| 4.1991 |
| 4.0926 |
| 4.2041 |
| 4.1740 |
| 4.1405 |
| 4.4080 |
| 4.4841 |
| 4.5206 |
| 4.4703 |
| 4.4255 |
| 4.8255 |
| 4.8255 |
| 4.8867 |
| 4.6687 |
| 4.8252 |
| 4.8414 |
| 4.6909 |
| 4.6874 |
| 4.6795 |
| 4.7311 |
| 4.7319 |
| 4.6796 |
| 4.5873 |
| 4.8949 |
| 4.9183 |
| 4.8109 |
| 4.9193 |
| 5.1658 |
| 5.1518 |
| 5.2307 |
| 5.0521 |
| 5.0161 |
| 5.2360 |
| 5.3756 |
| 5.2779 |
| 5.2780 |
| 5.2394 |
| 5.2998 |
| 5.3324 |
| 5.3111 |
| 5.3723 |
| 5.3764 |
| 5.3585 |
| 5.2951 |
| 5.4281 |
| 5.2379 |
| 5.3525 |
| 5.3349 |
| 5.3580 |
| 5.2381 |
| 5.2467 |
| 5.2587 |
| 5.1551 |
| 5.2599 |
| 4.9652 |
| 5.3613 |
| 5.3411 |
| 5.3748 |
| 5.3018 |
| 5.4499 |
| 5.4538 |
| 5.3395 |
| 5.5027 |
| 5.4634 |
| 5.4572 |
| 5.5110 |
| 5.5145 |
| 5.5742 |
| 5.5996 |
| 5.5544 |
| 5.6400 |
| 5.7218 |
| 5.6725 |
| 5.8062 |
| 5.8905 |
| 5.7719 |
| 5.9227 |
| 5.8866 |
| 5.9050 |
| 5.9029 |
| 5.9354 |
| 5.8967 |
| 5.8665 |
| 5.9010 |
| 5.9450 |
| 5.9047 |
| 5.9084 |
| 5.9489 |
| 5.9910 |
| 6.0225 |
| 5.9503 |
| 5.9853 |
| 6.0222 |
| 5.9734 |
| 5.9111 |
| 5.9743 |
| 6.0761 |
| 5.9989 |
| 5.9725 |
| 6.0480 |
| 6.0152 |
| 5.9858 |
| 5.9870 |
| 5.9383 |
| 5.8616 |
| 6.0105 |
| 5.8963 |
| 5.8143 |