Historia stawek dziennych MZN /MTL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 metical mozambicki = 0.012083 lira maltańska
minimum na
1 metical mozambicki = 0.004654 lira maltańska
Date | MZN/MTL |
---|---|
0.006238 | |
0.006265 | |
0.006291 | |
0.006304 | |
0.006180 | |
0.006253 | |
0.006199 | |
0.006179 | |
0.006146 | |
0.006194 | |
0.006194 | |
0.006235 | |
0.006239 | |
0.006257 | |
0.006203 | |
0.006419 | |
0.006141 | |
0.006138 | |
0.006087 | |
0.006102 | |
0.006153 | |
0.006246 | |
0.006202 | |
0.006130 | |
0.006138 | |
0.006278 | |
0.006272 | |
0.006330 | |
0.006301 | |
0.006370 | |
0.006351 | |
0.006416 | |
0.006343 | |
0.006283 | |
0.006249 | |
0.006232 | |
0.006213 | |
0.006167 | |
0.006162 | |
0.006108 | |
0.006126 | |
0.006087 | |
0.005984 | |
0.006105 | |
0.006159 | |
0.006158 | |
0.006155 | |
0.006242 | |
0.006272 | |
0.006275 | |
0.006217 | |
0.006179 | |
0.006109 | |
0.006124 | |
0.006076 | |
0.006155 | |
0.006270 | |
0.006287 | |
0.006327 | |
0.006289 | |
0.006265 | |
0.006262 | |
0.006197 | |
0.006180 | |
0.006208 | |
0.006265 | |
0.006297 | |
0.006316 | |
0.006331 | |
0.006373 | |
0.006406 | |
0.006498 | |
0.006557 | |
0.006510 | |
0.006709 | |
0.006796 | |
0.006797 | |
0.006825 | |
0.006923 | |
0.006832 | |
0.006984 | |
0.006703 | |
0.006632 | |
0.006752 | |
0.006716 | |
0.006765 | |
0.006615 | |
0.006593 | |
0.006557 | |
0.006576 | |
0.006625 | |
0.006692 | |
0.006444 | |
0.006353 | |
0.006382 | |
0.006451 | |
0.006287 | |
0.006241 | |
0.006296 | |
0.006441 | |
0.006380 | |
0.006398 | |
0.006276 | |
0.006104 | |
0.006145 | |
0.006188 | |
0.005996 | |
0.005947 | |
0.005948 | |
0.005877 | |
0.005990 | |
0.005938 | |
0.005894 | |
0.005935 | |
0.005944 | |
0.005935 | |
0.005963 | |
0.005923 | |
0.005958 | |
0.005954 | |
0.005982 | |
0.005902 | |
0.005803 | |
0.005797 | |
0.005792 | |
0.005785 | |
0.005821 | |
0.005788 | |
0.005749 | |
0.005726 | |
0.005698 | |
0.005669 | |
0.005711 | |
0.005734 | |
0.005724 | |
0.005747 | |
0.005682 | |
0.005714 | |
0.005727 | |
0.005694 | |
0.005696 | |
0.005685 | |
0.005708 | |
0.005679 | |
0.005709 | |
0.005757 | |
0.005875 | |
0.005965 | |
0.006044 | |
0.006180 | |
0.006314 | |
0.006420 | |
0.005932 | |
0.005452 | |
0.005226 | |
0.004992 | |
0.004862 | |
0.004766 | |
0.004696 | |
0.004707 | |
0.004731 | |
0.004731 | |
0.004709 | |
0.004735 | |
0.004718 | |
0.004679 | |
0.004701 | |
0.004698 | |
0.004741 | |
0.004772 | |
0.004845 | |
0.004906 | |
0.004881 | |
0.004943 | |
0.005040 | |
0.004985 | |
0.005002 | |
0.005003 | |
0.005026 | |
0.005096 | |
0.005069 | |
0.005033 | |
0.005061 | |
0.005023 | |
0.005101 | |
0.005080 | |
0.005151 | |
0.005151 | |
0.005165 | |
0.005315 | |
0.005380 | |
0.005411 | |
0.005444 | |
0.005432 | |
0.005429 | |
0.005460 | |
0.005559 | |
0.005713 | |
0.005766 | |
0.005828 | |
0.005798 | |
0.005862 | |
0.005871 | |
0.005859 | |
0.005942 | |
0.005823 | |
0.006011 | |
0.005828 | |
0.005741 | |
0.005896 | |
0.006095 | |
0.006136 | |
0.006158 | |
0.006073 | |
0.006126 | |
0.006158 | |
0.006193 | |
0.006217 | |
0.006238 | |
0.006204 | |
0.006081 | |
0.006075 | |
0.006046 | |
0.006091 | |
0.006099 | |
0.006154 | |
0.006126 | |
0.006174 | |
0.006169 | |
0.006261 | |
0.006307 | |
0.006351 | |
0.006310 | |
0.006313 | |
0.006303 | |
0.006383 | |
0.006339 | |
0.006395 | |
0.006331 | |
0.006221 | |
0.006253 | |
0.006187 | |
0.006127 | |
0.006151 | |
0.006108 | |
0.006056 | |
0.006167 | |
0.006094 | |
0.006135 | |
0.006151 | |
0.006047 | |
0.006005 | |
0.005985 | |
0.005948 | |
0.005900 | |
0.005892 | |
0.005906 | |
0.005954 | |
0.005994 | |
0.006038 | |
0.006076 | |
0.006042 | |
0.006043 | |
0.006071 | |
0.006118 | |
0.006050 | |
0.006079 | |
0.006110 | |
0.006070 | |
0.006080 | |
0.006119 | |
0.006149 | |
0.006140 | |
0.006254 | |
0.006210 | |
0.006189 | |
0.006194 | |
0.006280 | |
0.006158 | |
0.006220 | |
0.006178 | |
0.006116 | |
0.006178 | |
0.006109 | |
0.006007 | |
0.006064 | |
0.006177 | |
0.006160 | |
0.006170 | |
0.006293 | |
0.006509 | |
0.006426 | |
0.006286 | |
0.006294 | |
0.006225 | |
0.006166 | |
0.006186 | |
0.006197 | |
0.006211 | |
0.006136 | |
0.006143 | |
0.006141 | |
0.006023 | |
0.005970 | |
0.005995 | |
0.005949 | |
0.005829 | |
0.005696 | |
0.005691 | |
0.005720 | |
0.005561 | |
0.005608 | |
0.005605 | |
0.005715 | |
0.005676 | |
0.005745 | |
0.005698 | |
0.005877 | |
0.005904 | |
0.005943 | |
0.006084 | |
0.006058 | |
0.006123 | |
0.006123 | |
0.006095 | |
0.005930 | |
0.005943 | |
0.006030 | |
0.006066 | |
0.005986 | |
0.005940 | |
0.005967 | |
0.005974 | |
0.005888 | |
0.005814 | |
0.005869 | |
0.005876 | |
0.005868 | |
0.005931 | |
0.005949 | |
0.005969 | |
0.005967 | |
0.006063 | |
0.006145 | |
0.006330 | |
0.006291 | |
0.006398 | |
0.006407 | |
0.006403 | |
0.005376 | |
0.005438 | |
0.005384 | |
0.005514 | |
0.005542 | |
0.005550 | |
0.005572 | |
0.005692 | |
0.005717 | |
0.005677 | |
0.005576 | |
0.005639 | |
0.005686 | |
0.005724 | |
0.005720 | |
0.005706 | |
0.005716 | |
0.005635 | |
0.005705 | |
0.005621 | |
0.005697 | |
0.005669 | |
0.005724 | |
0.005663 | |
0.005674 | |
0.005505 | |
0.005478 | |
0.005406 | |
0.005330 | |
0.005147 | |
0.005036 | |
0.005079 | |
0.005079 | |
0.005004 | |
0.004977 | |
0.004876 | |
0.004963 | |
0.004964 | |
0.004972 | |
0.005580 | |
0.005291 | |
0.005275 | |
0.005353 | |
0.005606 | |
0.005559 | |
0.005784 | |
0.005917 | |
0.006036 | |
0.006071 | |
0.006224 | |
0.006187 | |
0.006416 | |
0.006532 | |
0.006796 | |
0.006934 | |
0.006892 | |
0.007189 | |
0.007242 | |
0.007392 | |
0.007312 | |
0.007369 | |
0.007444 | |
0.007463 | |
0.007519 | |
0.007781 | |
0.007801 | |
0.008045 | |
0.007909 | |
0.008048 | |
0.008111 | |
0.008588 | |
0.008708 | |
0.008464 | |
0.008432 | |
0.008196 | |
0.008122 | |
0.007976 | |
0.007699 | |
0.007498 | |
0.007746 | |
0.008944 | |
0.008908 | |
0.009018 | |
0.009127 | |
0.009149 | |
0.008774 | |
0.008941 | |
0.009064 | |
0.009022 | |
0.008865 | |
0.008840 | |
0.009051 | |
0.009309 | |
0.009229 | |
0.009915 | |
0.010105 | |
0.010259 | |
0.010128 | |
0.010305 | |
0.010060 | |
0.010119 | |
0.009970 | |
0.009893 | |
0.010175 | |
0.010195 | |
0.010547 | |
0.010787 | |
0.010583 | |
0.010831 | |
0.010909 | |
0.011237 | |
0.011322 | |
0.011325 | |
0.010815 | |
0.010852 | |
0.011114 | |
0.011937 | |
0.011673 | |
0.011308 | |
0.011087 | |
0.011187 | |
0.011332 | |
0.011388 | |
0.011754 | |
0.011389 | |
0.011113 | |
0.011029 | |
0.010553 | |
0.010333 | |
0.010275 | |
0.010790 | |
0.010763 | |
0.010876 | |
0.011080 | |
0.011101 | |
0.011033 | |
0.010910 | |
0.010754 | |
0.010878 | |
0.010980 | |
0.010985 | |
0.010879 | |
0.010853 | |
0.010906 | |
0.010737 | |
0.010697 | |
0.010584 | |
0.010539 | |
0.010525 | |
0.010454 | |
0.010236 | |
0.010117 | |
0.010053 | |
0.009939 | |
0.010032 | |
0.010036 | |
0.010011 | |
0.010005 | |
0.009996 | |
0.009941 | |
0.009902 | |
0.009821 | |
0.009979 | |
0.009936 | |
0.009989 | |
0.009988 | |
0.009953 | |
0.009886 | |
0.009803 | |
0.009714 | |
0.009689 | |
0.009643 | |
0.010067 | |
0.009969 | |
0.010299 | |
0.010185 | |
0.010483 | |
0.010484 | |
0.010537 | |
0.010408 | |
0.010444 | |
0.010413 | |
0.010410 | |
0.010574 | |
0.010607 | |
0.010581 | |
0.010683 | |
0.010652 | |
0.010447 | |
0.010586 | |
0.010664 | |
0.010594 | |
0.010668 | |
0.010664 | |
0.010831 | |
0.010882 | |
0.010887 | |
0.010755 | |
0.010788 | |
0.010841 | |
0.010842 | |
0.010813 | |
0.010879 | |
0.011005 | |
0.011209 | |
0.011051 | |
0.010985 | |
0.010776 | |
0.010890 | |
0.011042 | |
0.011055 | |
0.011118 | |
0.011043 | |
0.010909 | |
0.010757 | |
0.010823 | |
0.010834 | |
0.010903 | |
0.011096 |