ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MTL ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.012083 ลีรามอลตา

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.004654 ลีรามอลตา

ประวัติราคา MTL / MZN

Date MZN/MTL
0.005892
0.005901
0.005872
0.005887
0.005879
0.005796
0.005827
0.005774
0.005774
0.005764
0.005703
0.005745
0.005731
0.005696
0.005705
0.005816
0.005860
0.005787
0.005843
0.005783
0.005744
0.005696
0.005668
0.005656
0.005708
0.005664
0.005772
0.005757
0.005735
0.005707
0.005711
0.005716
0.005770
0.005788
0.005832
0.005791
0.005807
0.005828
0.005765
0.005770
0.005809
0.005737
0.005727
0.005691
0.005711
0.005704
0.005735
0.005780
0.005758
0.005778
0.005793
0.005788
0.005739
0.005754
0.005719
0.005695
0.005787
0.005810
0.005875
0.005872
0.005899
0.005981
0.006062
0.005945
0.005880
0.005825
0.005933
0.006161
0.006210
0.006218
0.006152
0.006197
0.006406
0.006421
0.006407
0.006521
0.006505
0.006437
0.006446
0.006545
0.006470
0.006463
0.006464
0.006395
0.006365
0.006398
0.006425
0.006339
0.006300
0.006178
0.006211
0.006217
0.006158
0.006122
0.006035
0.006052
0.006039
0.006093
0.006070
0.006019
0.006060
0.006143
0.006137
0.006217
0.006170
0.006165
0.006202
0.006260
0.006260
0.006255
0.006239
0.006162
0.006185
0.006187
0.006230
0.006238
0.006265
0.006291
0.006304
0.006180
0.006253
0.006199
0.006179
0.006146
0.006194
0.006194
0.006235
0.006239
0.006257
0.006203
0.006419
0.006141
0.006138
0.006087
0.006102
0.006153
0.006246
0.006202
0.006130
0.006138
0.006278
0.006272
0.006330
0.006301
0.006370
0.006351
0.006416
0.006343
0.006283
0.006249
0.006232
0.006213
0.006167
0.006162
0.006108
0.006126
0.006087
0.005984
0.006105
0.006159
0.006158
0.006155
0.006242
0.006272
0.006275
0.006217
0.006179
0.006109
0.006124
0.006076
0.006155
0.006270
0.006287
0.006327
0.006289
0.006265
0.006262
0.006197
0.006180
0.006208
0.006265
0.006297
0.006316
0.006331
0.006373
0.006406
0.006498
0.006557
0.006510
0.006709
0.006796
0.006797
0.006825
0.006923
0.006832
0.006984
0.006703
0.006632
0.006752
0.006716
0.006765
0.006615
0.006593
0.006557
0.006576
0.006625
0.006692
0.006444
0.006353
0.006382
0.006451
0.006287
0.006241
0.006296
0.006441
0.006380
0.006398
0.006276
0.006104
0.006145
0.006188
0.005996
0.005947
0.005948
0.005877
0.005990
0.005938
0.005894
0.005935
0.005944
0.005935
0.005963
0.005923
0.005958
0.005954
0.005982
0.005902
0.005803
0.005797
0.005792
0.005785
0.005821
0.005788
0.005749
0.005726
0.005698
0.005669
0.005711
0.005734
0.005724
0.005747
0.005682
0.005714
0.005727
0.005694
0.005696
0.005685
0.005708
0.005679
0.005709
0.005757
0.005875
0.005965
0.006044
0.006180
0.006314
0.006420
0.005932
0.005452
0.005226
0.004992
0.004862
0.004766
0.004696
0.004707
0.004731
0.004731
0.004709
0.004735
0.004718
0.004679
0.004701
0.004698
0.004741
0.004772
0.004845
0.004906
0.004881
0.004943
0.005040
0.004985
0.005002
0.005003
0.005026
0.005096
0.005069
0.005033
0.005061
0.005023
0.005101
0.005080
0.005151
0.005151
0.005165
0.005315
0.005380
0.005411
0.005444
0.005432
0.005429
0.005460
0.005559
0.005713
0.005766
0.005828
0.005798
0.005862
0.005871
0.005859
0.005942
0.005823
0.006011
0.005828
0.005741
0.005896
0.006095
0.006136
0.006158
0.006073
0.006126
0.006158
0.006193
0.006217
0.006238
0.006204
0.006081
0.006075
0.006046
0.006091
0.006099
0.006154
0.006126
0.006174
0.006169
0.006261
0.006307
0.006351
0.006310
0.006313
0.006303
0.006383
0.006339
0.006395
0.006331
0.006221
0.006253
0.006187
0.006127
0.006151
0.006108
0.006056
0.006167
0.006094
0.006135
0.006151
0.006047
0.006005
0.005985
0.005948
0.005900
0.005892
0.005906
0.005954
0.005994
0.006038
0.006076
0.006042
0.006043
0.006071
0.006118
0.006050
0.006079
0.006110
0.006070
0.006080
0.006119
0.006149
0.006140
0.006254
0.006210
0.006189
0.006194
0.006280
0.006158
0.006220
0.006178
0.006116
0.006178
0.006109
0.006007
0.006064
0.006177
0.006160
0.006170
0.006293
0.006509
0.006426
0.006286
0.006294
0.006225
0.006166
0.006186
0.006197
0.006211
0.006136
0.006143
0.006141
0.006023
0.005970
0.005995
0.005949
0.005829
0.005696
0.005691
0.005720
0.005561
0.005608
0.005605
0.005715
0.005676
0.005745
0.005698
0.005877
0.005904
0.005943
0.006084
0.006058
0.006123
0.006123
0.006095
0.005930
0.005943
0.006030
0.006066
0.005986
0.005940
0.005967
0.005974
0.005888
0.005814
0.005869
0.005876
0.005868
0.005931
0.005949
0.005969
0.005967
0.006063
0.006145
0.006330
0.006291
0.006398
0.006407
0.006403
0.005376
0.005438
0.005384
0.005514
0.005542
0.005550
0.005572
0.005692
0.005717
0.005677
0.005576
0.005639
0.005686
0.005724
0.005720
0.005706
0.005716
0.005635
0.005705
0.005621
0.005697
0.005669
0.005724
0.005663
0.005674
0.005505
0.005478
0.005406
0.005330
0.005147
0.005036
0.005079
0.005079
0.005004
0.004977
0.004876
0.004963
0.004964
0.004972
0.005580
0.005291
0.005275
0.005353
0.005606
0.005559
0.005784
0.005917
0.006036
0.006071
0.006224
0.006187
0.006416
0.006532
0.006796
0.006934
0.006892
0.007189
0.007242
0.007392
0.007312
0.007369
0.007444
0.007463
0.007519
0.007781
0.007801
0.008045
0.007909
0.008048
0.008111
0.008588
0.008708
0.008464
0.008432
0.008196
0.008122
0.007976
0.007699
0.007498
0.007746
0.008944
0.008908
0.009018
0.009127
0.009149
0.008774
0.008941
0.009064
0.009022
0.008865
0.008840
0.009051
0.009309
0.009229
0.009915
0.010105
0.010259
0.010128
0.010305
0.010060
0.010119
0.009970
0.009893
0.010175
0.010195
0.010547
0.010787
0.010583
0.010831
0.010909
0.011237
0.011322
0.011325
0.010815
0.010852
0.011114
0.011937
0.011673
0.011308
0.011087
0.011187
0.011332
0.011388
0.011754
0.011389
0.011113
0.011029
0.010553
0.010333
0.010275
0.010790
0.010763
0.010876
0.011080
0.011101
0.011033
0.010910
0.010754
0.010878
0.010980
0.010985
0.010879
0.010853
0.010906
0.010737
0.010697
0.010584
0.010539
0.010525
0.010454
0.010236
0.010117
0.010053
0.009939
0.010032
0.010036
0.010011
0.010005
0.009996
0.009941
0.009902
0.009821
0.009979
0.009936
0.009989
0.009988
0.009953
0.009886
0.009803
0.009714
0.009689
0.009643
0.010067
0.009969
0.010299
0.010185
0.010483
0.010484
0.010537
0.010408
0.010444
0.010413
0.010410
0.010574
0.010607
0.010581
0.010683
0.010652
0.010447
0.010586
0.010664
0.010594
0.010668
0.010664
0.010831
0.010882
0.010887
0.010755
0.010788
0.010841
0.010842
0.010813
0.010879
0.011005
0.011209
0.011051
0.010985
0.010776
0.010890
0.011042
0.011055
0.011118
0.011043
0.010909
0.010757
0.010823
0.010834
0.010903
0.011096