Historyczny dolar namibijski / szyling austriacki

Historia stawek dziennych NAD /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar namibijski = 1.0270 szyling austriacki

minimum na

1 dolar namibijski = 0.3341 szyling austriacki

Cena Historia ATS / NAD

Date NAD/ATS
0.7313
0.7389
0.7428
0.7345
0.7326
0.7338
0.7223
0.7276
0.7243
0.7087
0.7106
0.7011
0.7108
0.7132
0.7135
0.7068
0.6979
0.7020
0.7115
0.7103
0.7396
0.7261
0.7270
0.7202
0.7255
0.7239
0.7177
0.7175
0.7135
0.7024
0.7004
0.6980
0.6961
0.6939
0.6902
0.6935
0.6925
0.6902
0.6855
0.6815
0.6866
0.6823
0.6784
0.6739
0.6742
0.6674
0.6686
0.6742
0.6697
0.6675
0.6609
0.6633
0.6661
0.6598
0.6602
0.6587
0.6576
0.6689
0.6796
0.6702
0.6765
0.6783
0.6779
0.6514
0.6459
0.6367
0.6245
0.6505
0.6935
0.7008
0.6936
0.6940
0.7034
0.7165
0.7119
0.7244
0.7110
0.7071
0.7033
0.6992
0.7140
0.7054
0.7168
0.7309
0.7295
0.7210
0.7295
0.7182
0.7236
0.7223
0.7175
0.7220
0.7192
0.7193
0.7191
0.7106
0.6987
0.6956
0.6943
0.6949
0.6960
0.6897
0.6766
0.6922
0.6916
0.6942
0.6996
0.7060
0.7084
0.6990
0.6821
0.6754
0.6897
0.6950
0.6940
0.6925
0.6837
0.6748
0.6843
0.6844
0.6775
0.6705
0.6693
0.6742
0.6646
0.6563
0.6728
0.6712
0.6753
0.6759
0.6597
0.6738
0.6731
0.6732
0.6768
0.6891
0.6699
0.6823
0.6657
0.6844
0.6423
0.6542
0.6642
0.6787
0.6946
0.6671
0.6716
0.6929
0.6766
0.6740
0.6668
0.6832
0.6642
0.6362
0.6688
0.7006
0.6922
0.6791
0.6654
0.6711
0.6759
0.6925
0.6885
0.6581
0.6540
0.6622
0.6646
0.6797
0.6824
0.6849
0.6879
0.7047
0.7087
0.7041
0.7144
0.7164
0.7522
0.7369
0.7350
0.7554
0.7484
0.7577
0.7603
0.7334
0.7606
0.7541
0.7766
0.7749
0.7707
0.7631
0.7581
0.7554
0.7710
0.7820
0.7789
0.7969
0.7782
0.7896
0.7994
0.8148
0.8149
0.8230
0.8109
0.8099
0.8236
0.8561
0.8412
0.8198
0.8211
0.8155
0.8211
0.8343
0.8188
0.8090
0.8132
0.8041
0.8117
0.8247
0.8349
0.8344
0.8239
0.8073
0.8042
0.7997
0.7739
0.7896
0.7932
0.7856
0.7721
0.7686
0.7821
0.7733
0.7616
0.7570
0.7538
0.7733
0.7948
0.7938
0.8043
0.8060
0.8066
0.7961
0.7859
0.7875
0.7923
0.8015
0.7768
0.7818
0.7698
0.8130
0.8158
0.7809
0.7887
0.8015
0.8049
0.8070
0.8135
0.8118
0.8250
0.8364
0.8166
0.8093
0.8021
0.8090
0.7897
0.7988
0.8024
0.7928
0.7943
0.7818
0.7834
0.7462
0.7619
0.7680
0.7801
0.7679
0.7566
0.7436
0.7500
0.7305
0.7692
0.7685
0.7731
0.7526
0.7505
0.7471
0.7530
0.7524
0.7581
0.7269
0.7171
0.7069
0.7038
0.6456
0.6868
0.6951
0.6955
0.7005
0.6644
0.6725
0.6625
0.6628
0.6803
0.6997
0.7214
0.7241
0.7150
0.7093
0.7063
0.7051
0.7254
0.7076
0.7137
0.6856
0.6918
0.6745
0.6729
0.6725
0.6946
0.6760
0.6951
0.7318
0.7448
0.7698
0.7936
0.8472
0.8469
0.8391
0.8354
0.8564
0.8540
0.8628
0.8628
0.8730
0.8722
0.8568
0.8490
0.8521
0.8479
0.8402
0.8382
0.8259
0.8516
0.8360
0.8433
0.8281
0.8281
0.8400
0.8531
0.8465
0.8244
0.8109
0.8087
0.7946
0.8199
0.8685
0.8850
0.8797
0.8669
0.8609
0.8412
0.8280
0.8138
0.8444
0.8512
0.8562
0.8566
0.8515
0.8586
0.8649
0.8702
0.8663
0.8605
0.8498
0.8412
0.8496
0.8525
0.8722
0.8641
0.8916
0.8985
0.8818
0.8734
0.8637
0.8643
0.8321
0.8283
0.8427
0.8432
0.8864
0.8735
0.8562
0.8706
0.8405
0.8321
0.8378
0.8213
0.8058
0.8401
0.8223
0.7892
0.8041
0.8067
0.8201
0.8239
0.8516
0.8857
0.8846
0.8726
0.8876
0.8728
0.8538
0.8720
0.8727
0.8933
0.9350
0.9502
0.9160
0.9394
0.9189
0.9157
0.9137
0.9214
0.9240
0.9442
0.9494
0.9263
0.9417
0.9669
0.9512
0.9371
0.9224
0.9297
0.9313
0.9112
0.9213
0.9333
0.9100
0.9169
0.8553
0.8479
0.8391
0.8327
0.8174
0.8532
0.8744
0.8495
0.8608
0.8721
0.8723
0.8881
0.8919
0.8829
0.8881
0.8784
0.8703
0.8950
0.9112
0.9266
0.9041
0.9263
0.9557
0.9578
0.9553
0.9598
0.9536
0.9259
0.9516
0.9266
0.9506
0.9741
0.9742
0.9341
0.9443
0.9954
1.0154
0.9856
0.9985
1.0010
0.9945
0.9760
0.9627
0.9510
0.9457
0.9499
0.9537
0.9389
0.9393
0.9403
0.9504
0.9239
0.9361
0.9122
0.8913
0.9200
0.9263
0.9124
0.8809
0.8935
0.9047
0.8946
0.8766
0.8468
0.8854
0.8473
0.8966
0.9233
0.9120
0.8859
0.8751
0.8679
0.8600
0.8482
0.8102
0.8136
0.8094
0.8036
0.7867
0.7825
0.7952
0.8071
0.8492
0.8500
0.8343
0.8087
0.8111
0.7971
0.8010
0.8127
0.8131
0.7933
0.7978
0.7696
0.7731
0.7934
0.7739
0.7498
0.7798
0.8153
0.8231
0.8415
0.7970
0.8806
0.9095
0.9214
0.8912