Historique des taux quotidiens NAD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 1.0270 schilling autrichien
le minimum le
1 dollar namibien = 0.3341 schilling autrichien
Historique des prix ATS / NAD
Date | NAD/ATS |
| 0.6837 |
| 0.6748 |
| 0.6843 |
| 0.6844 |
| 0.6775 |
| 0.6705 |
| 0.6693 |
| 0.6742 |
| 0.6646 |
| 0.6563 |
| 0.6728 |
| 0.6712 |
| 0.6753 |
| 0.6759 |
| 0.6597 |
| 0.6738 |
| 0.6731 |
| 0.6732 |
| 0.6768 |
| 0.6891 |
| 0.6699 |
| 0.6823 |
| 0.6657 |
| 0.6844 |
| 0.6423 |
| 0.6542 |
| 0.6642 |
| 0.6787 |
| 0.6946 |
| 0.6671 |
| 0.6716 |
| 0.6929 |
| 0.6766 |
| 0.6740 |
| 0.6668 |
| 0.6832 |
| 0.6642 |
| 0.6362 |
| 0.6688 |
| 0.7006 |
| 0.6922 |
| 0.6791 |
| 0.6654 |
| 0.6711 |
| 0.6759 |
| 0.6925 |
| 0.6885 |
| 0.6581 |
| 0.6540 |
| 0.6622 |
| 0.6646 |
| 0.6797 |
| 0.6824 |
| 0.6849 |
| 0.6879 |
| 0.7047 |
| 0.7087 |
| 0.7041 |
| 0.7144 |
| 0.7164 |
| 0.7522 |
| 0.7369 |
| 0.7350 |
| 0.7554 |
| 0.7484 |
| 0.7577 |
| 0.7603 |
| 0.7334 |
| 0.7606 |
| 0.7541 |
| 0.7766 |
| 0.7749 |
| 0.7707 |
| 0.7631 |
| 0.7581 |
| 0.7554 |
| 0.7710 |
| 0.7820 |
| 0.7789 |
| 0.7969 |
| 0.7782 |
| 0.7896 |
| 0.7994 |
| 0.8148 |
| 0.8149 |
| 0.8230 |
| 0.8109 |
| 0.8099 |
| 0.8236 |
| 0.8561 |
| 0.8412 |
| 0.8198 |
| 0.8211 |
| 0.8155 |
| 0.8211 |
| 0.8343 |
| 0.8188 |
| 0.8090 |
| 0.8132 |
| 0.8041 |
| 0.8117 |
| 0.8247 |
| 0.8349 |
| 0.8344 |
| 0.8239 |
| 0.8073 |
| 0.8042 |
| 0.7997 |
| 0.7739 |
| 0.7896 |
| 0.7932 |
| 0.7856 |
| 0.7721 |
| 0.7686 |
| 0.7821 |
| 0.7733 |
| 0.7616 |
| 0.7570 |
| 0.7538 |
| 0.7733 |
| 0.7948 |
| 0.7938 |
| 0.8043 |
| 0.8060 |
| 0.8066 |
| 0.7961 |
| 0.7859 |
| 0.7875 |
| 0.7923 |
| 0.8015 |
| 0.7768 |
| 0.7818 |
| 0.7698 |
| 0.8130 |
| 0.8158 |
| 0.7809 |
| 0.7887 |
| 0.8015 |
| 0.8049 |
| 0.8070 |
| 0.8135 |
| 0.8118 |
| 0.8250 |
| 0.8364 |
| 0.8166 |
| 0.8093 |
| 0.8021 |
| 0.8090 |
| 0.7897 |
| 0.7988 |
| 0.8024 |
| 0.7928 |
| 0.7943 |
| 0.7818 |
| 0.7834 |
| 0.7462 |
| 0.7619 |
| 0.7680 |
| 0.7801 |
| 0.7679 |
| 0.7566 |
| 0.7436 |
| 0.7500 |
| 0.7305 |
| 0.7692 |
| 0.7685 |
| 0.7731 |
| 0.7526 |
| 0.7505 |
| 0.7471 |
| 0.7530 |
| 0.7524 |
| 0.7581 |
| 0.7269 |
| 0.7171 |
| 0.7069 |
| 0.7038 |
| 0.6456 |
| 0.6868 |
| 0.6951 |
| 0.6955 |
| 0.7005 |
| 0.6644 |
| 0.6725 |
| 0.6625 |
| 0.6628 |
| 0.6803 |
| 0.6997 |
| 0.7214 |
| 0.7241 |
| 0.7150 |
| 0.7093 |
| 0.7063 |
| 0.7051 |
| 0.7254 |
| 0.7076 |
| 0.7137 |
| 0.6856 |
| 0.6918 |
| 0.6745 |
| 0.6729 |
| 0.6725 |
| 0.6946 |
| 0.6760 |
| 0.6951 |
| 0.7318 |
| 0.7448 |
| 0.7698 |
| 0.7936 |
| 0.8472 |
| 0.8469 |
| 0.8391 |
| 0.8354 |
| 0.8564 |
| 0.8540 |
| 0.8628 |
| 0.8628 |
| 0.8730 |
| 0.8722 |
| 0.8568 |
| 0.8490 |
| 0.8521 |
| 0.8479 |
| 0.8402 |
| 0.8382 |
| 0.8259 |
| 0.8516 |
| 0.8360 |
| 0.8433 |
| 0.8281 |
| 0.8281 |
| 0.8400 |
| 0.8531 |
| 0.8465 |
| 0.8244 |
| 0.8109 |
| 0.8087 |
| 0.7946 |
| 0.8199 |
| 0.8685 |
| 0.8850 |
| 0.8797 |
| 0.8669 |
| 0.8609 |
| 0.8412 |
| 0.8280 |
| 0.8138 |
| 0.8444 |
| 0.8512 |
| 0.8562 |
| 0.8566 |
| 0.8515 |
| 0.8586 |
| 0.8649 |
| 0.8702 |
| 0.8663 |
| 0.8605 |
| 0.8498 |
| 0.8412 |
| 0.8496 |
| 0.8525 |
| 0.8722 |
| 0.8641 |
| 0.8916 |
| 0.8985 |
| 0.8818 |
| 0.8734 |
| 0.8637 |
| 0.8643 |
| 0.8321 |
| 0.8283 |
| 0.8427 |
| 0.8432 |
| 0.8864 |
| 0.8735 |
| 0.8562 |
| 0.8706 |
| 0.8405 |
| 0.8321 |
| 0.8378 |
| 0.8213 |
| 0.8058 |
| 0.8401 |
| 0.8223 |
| 0.7892 |
| 0.8041 |
| 0.8067 |
| 0.8201 |
| 0.8239 |
| 0.8516 |
| 0.8857 |
| 0.8846 |
| 0.8726 |
| 0.8876 |
| 0.8728 |
| 0.8538 |
| 0.8720 |
| 0.8727 |
| 0.8933 |
| 0.9350 |
| 0.9502 |
| 0.9160 |
| 0.9394 |
| 0.9189 |
| 0.9157 |
| 0.9137 |
| 0.9214 |
| 0.9240 |
| 0.9442 |
| 0.9494 |
| 0.9263 |
| 0.9417 |
| 0.9669 |
| 0.9512 |
| 0.9371 |
| 0.9224 |
| 0.9297 |
| 0.9313 |
| 0.9112 |
| 0.9213 |
| 0.9333 |
| 0.9100 |
| 0.9169 |
| 0.8553 |
| 0.8479 |
| 0.8391 |
| 0.8327 |
| 0.8174 |
| 0.8532 |
| 0.8744 |
| 0.8495 |
| 0.8608 |
| 0.8721 |
| 0.8723 |
| 0.8881 |
| 0.8919 |
| 0.8829 |
| 0.8881 |
| 0.8784 |
| 0.8703 |
| 0.8950 |
| 0.9112 |
| 0.9266 |
| 0.9041 |
| 0.9263 |
| 0.9557 |
| 0.9578 |
| 0.9553 |
| 0.9598 |
| 0.9536 |
| 0.9259 |
| 0.9516 |
| 0.9266 |
| 0.9506 |
| 0.9741 |
| 0.9742 |
| 0.9341 |
| 0.9443 |
| 0.9954 |
| 1.0154 |
| 0.9856 |
| 0.9985 |
| 1.0010 |
| 0.9945 |
| 0.9760 |
| 0.9627 |
| 0.9510 |
| 0.9457 |
| 0.9499 |
| 0.9537 |
| 0.9389 |
| 0.9393 |
| 0.9403 |
| 0.9504 |
| 0.9239 |
| 0.9361 |
| 0.9122 |
| 0.8913 |
| 0.9200 |
| 0.9263 |
| 0.9124 |
| 0.8809 |
| 0.8935 |
| 0.9047 |
| 0.8946 |
| 0.8766 |
| 0.8468 |
| 0.8854 |
| 0.8473 |
| 0.8966 |
| 0.9233 |
| 0.9120 |
| 0.8859 |
| 0.8751 |
| 0.8679 |
| 0.8600 |
| 0.8482 |
| 0.8102 |
| 0.8136 |
| 0.8094 |
| 0.8036 |
| 0.7867 |
| 0.7825 |
| 0.7952 |
| 0.8071 |
| 0.8492 |
| 0.8500 |
| 0.8343 |
| 0.8087 |
| 0.8111 |
| 0.7971 |
| 0.8010 |
| 0.8127 |
| 0.8131 |
| 0.7933 |
| 0.7978 |
| 0.7696 |
| 0.7731 |
| 0.7934 |
| 0.7739 |
| 0.7498 |
| 0.7798 |
| 0.8153 |
| 0.8231 |
| 0.8415 |
| 0.7970 |
| 0.8806 |
| 0.9095 |
| 0.9214 |
| 0.8912 |