Historia stawek dziennych NAD /EGP ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar namibijski = 2.6440 funt egipski
minimum na
1 dolar namibijski = 0.4617 funt egipski
Date | NAD/EGP |
---|---|
2.5172 | |
2.5495 | |
2.5689 | |
2.5182 | |
2.5033 | |
2.4915 | |
2.6268 | |
1.6203 | |
1.6013 | |
1.6282 | |
1.6235 | |
1.6289 | |
1.6446 | |
1.6120 | |
1.6583 | |
1.6548 | |
1.6756 | |
1.6732 | |
1.6903 | |
1.6206 | |
1.6618 | |
1.6382 | |
1.6839 | |
1.5433 | |
1.5749 | |
1.5831 | |
1.6261 | |
1.6476 | |
1.5845 | |
1.5822 | |
1.6492 | |
1.6246 | |
1.6279 | |
1.6163 | |
1.6608 | |
1.6259 | |
1.5580 | |
1.6526 | |
1.7303 | |
1.7194 | |
1.7139 | |
1.6444 | |
1.6444 | |
1.6558 | |
1.6986 | |
1.6642 | |
1.5779 | |
1.5726 | |
1.6074 | |
1.6230 | |
1.6784 | |
1.6894 | |
1.7007 | |
1.6878 | |
1.6969 | |
1.6962 | |
1.6627 | |
1.6952 | |
1.7051 | |
1.7708 | |
1.7479 | |
1.7348 | |
1.7627 | |
1.6115 | |
1.4530 | |
1.4517 | |
1.3986 | |
1.4366 | |
1.4128 | |
1.4341 | |
1.4149 | |
1.4136 | |
1.3514 | |
1.3169 | |
1.0671 | |
1.0852 | |
1.0852 | |
1.0921 | |
1.0900 | |
1.1011 | |
1.1252 | |
1.1117 | |
1.1386 | |
1.1282 | |
1.1642 | |
1.1521 | |
1.1464 | |
1.1602 | |
1.1946 | |
1.1591 | |
1.1726 | |
1.1851 | |
1.1704 | |
1.1637 | |
1.2089 | |
1.1927 | |
1.1561 | |
1.1275 | |
1.1408 | |
1.1455 | |
1.1916 | |
1.2182 | |
1.0446 | |
1.0237 | |
1.0339 | |
1.0381 | |
1.0328 | |
1.0108 | |
1.0132 | |
1.0253 | |
1.0235 | |
1.0000 | |
0.9938 | |
1.0122 | |
0.9954 | |
0.9811 | |
0.9760 | |
0.9728 | |
0.9931 | |
1.0335 | |
1.0513 | |
1.0668 | |
1.0697 | |
1.0714 | |
1.0506 | |
1.0426 | |
1.0514 | |
1.0617 | |
1.0815 | |
1.0526 | |
1.0522 | |
1.0316 | |
1.0918 | |
1.0925 | |
1.0582 | |
1.0616 | |
1.0763 | |
1.0880 | |
1.0911 | |
1.1051 | |
1.1007 | |
1.1381 | |
1.1626 | |
1.1394 | |
1.1257 | |
1.1119 | |
1.1185 | |
1.0836 | |
1.1004 | |
1.1020 | |
1.0772 | |
1.0652 | |
1.0511 | |
1.0685 | |
1.0543 | |
1.0109 | |
1.0494 | |
1.0646 | |
1.0742 | |
1.0531 | |
1.0433 | |
1.0310 | |
1.0336 | |
1.0103 | |
1.0781 | |
1.0731 | |
1.0770 | |
1.0458 | |
1.0360 | |
1.0146 | |
1.0135 | |
1.0148 | |
1.0210 | |
0.9677 | |
0.9662 | |
0.9494 | |
0.9485 | |
0.8700 | |
0.9185 | |
0.9348 | |
0.9459 | |
0.9506 | |
0.9148 | |
0.9159 | |
0.9106 | |
0.9038 | |
0.9284 | |
0.9566 | |
0.9592 | |
0.9539 | |
0.9441 | |
0.9368 | |
0.9366 | |
0.9404 | |
0.9654 | |
0.9116 | |
0.8967 | |
0.8585 | |
0.8559 | |
0.8416 | |
0.8338 | |
0.8362 | |
0.8709 | |
0.8354 | |
0.8786 | |
0.9015 | |
0.9516 | |
1.0009 | |
1.0051 | |
1.0395 | |
1.0432 | |
1.0466 | |
1.0631 | |
1.0829 | |
1.0869 | |
1.1123 | |
1.1284 | |
1.1408 | |
1.1292 | |
1.1124 | |
1.1002 | |
1.1041 | |
1.0951 | |
1.0906 | |
1.0855 | |
1.0763 | |
1.1086 | |
1.0974 | |
1.0990 | |
1.0770 | |
1.0679 | |
1.0942 | |
1.1146 | |
1.1185 | |
1.0876 | |
1.0833 | |
1.0809 | |
1.0740 | |
1.1091 | |
1.1666 | |
1.1977 | |
1.1957 | |
1.1735 | |
1.1800 | |
1.1636 | |
1.1316 | |
1.1204 | |
1.1567 | |
1.1653 | |
1.1831 | |
1.1940 | |
1.1887 | |
1.1985 | |
1.2150 | |
1.2399 | |
1.2277 | |
1.2148 | |
1.2089 | |
1.1996 | |
1.2120 | |
1.2306 | |
1.2634 | |
1.2459 | |
1.2861 | |
1.3201 | |
1.2929 | |
1.2934 | |
1.2895 | |
1.2919 | |
1.2424 | |
1.2289 | |
1.2453 | |
1.2464 | |
1.3101 | |
1.2917 | |
1.2761 | |
1.2722 | |
1.2479 | |
1.2328 | |
1.2502 | |
1.2391 | |
1.2053 | |
1.2660 | |
1.2581 | |
1.1993 | |
1.2088 | |
1.2221 | |
1.2462 | |
1.2327 | |
1.2640 | |
1.3305 | |
1.3474 | |
1.3279 | |
1.3516 | |
1.3362 | |
1.2941 | |
1.3265 | |
1.3166 | |
1.3627 | |
1.4227 | |
1.4379 | |
1.4053 | |
1.4525 | |
1.4113 | |
1.4193 | |
1.4342 | |
1.4679 | |
1.4631 | |
1.4933 | |
1.5174 | |
1.4646 | |
1.4886 | |
1.4810 | |
1.5283 | |
1.5123 | |
1.4841 | |
1.4647 | |
1.4789 | |
1.4691 | |
1.4404 | |
1.4151 | |
1.4468 | |
1.4009 | |
1.3995 | |
1.3048 | |
1.2944 | |
1.2873 | |
1.2535 | |
1.2213 | |
1.2467 | |
1.2535 | |
1.2861 | |
1.3214 | |
1.2767 | |
1.2955 | |
1.3285 | |
1.3397 | |
1.3619 | |
1.3588 | |
1.3569 | |
1.3522 | |
1.3337 | |
1.3281 | |
1.3761 | |
1.3784 | |
1.3861 | |
1.3389 | |
1.3741 | |
1.4090 | |
1.3964 | |
1.4069 | |
1.4230 | |
1.3972 | |
1.3667 | |
1.3740 | |
1.3342 | |
1.3647 | |
1.3941 | |
1.3639 | |
1.3015 | |
1.3292 | |
1.4221 | |
1.4387 | |
1.3544 | |
1.2863 | |
1.2186 | |
1.2464 | |
1.3110 | |
1.4210 | |
1.4301 | |
1.4396 | |
1.4197 | |
1.3758 | |
1.3169 | |
1.3776 | |
1.3895 | |
1.3556 | |
1.3296 | |
1.2960 | |
1.2328 | |
1.1065 | |
1.1584 | |
0.6549 | |
0.6393 | |
0.6245 | |
0.6412 | |
0.6537 | |
0.6486 | |
0.6314 | |
0.6131 | |
0.6371 | |
0.6109 | |
0.6557 | |
0.6671 | |
0.6513 | |
0.6384 | |
0.6209 | |
0.6201 | |
0.6135 | |
0.6087 | |
0.5758 | |
0.5926 | |
0.5899 | |
0.5823 | |
0.5665 | |
0.5660 | |
0.5820 | |
0.5946 | |
0.6250 | |
0.6180 | |
0.6071 | |
0.5923 | |
0.5957 | |
0.5746 | |
0.5834 | |
0.5146 | |
0.5074 | |
0.4963 | |
0.5045 | |
0.4933 | |
0.4919 | |
0.4922 | |
0.4760 | |
0.4653 | |
0.4824 | |
0.5051 | |
0.5127 | |
0.5195 | |
0.4971 | |
0.5447 | |
0.5483 | |
0.5600 | |
0.5487 | |
0.5628 | |
0.5821 | |
0.5888 | |
0.6045 | |
0.5877 | |
0.5742 | |
0.5577 | |
0.5826 | |
0.5792 | |
0.5615 | |
0.5887 | |
0.5940 | |
0.6072 | |
0.6190 | |
0.6171 | |
0.6198 | |
0.6302 | |
0.6281 | |
0.6267 | |
0.6245 | |
0.6289 | |
0.6162 | |
0.6100 | |
0.6231 | |
0.6400 | |
0.6432 | |
0.6335 | |
0.6323 | |
0.6347 | |
0.6291 | |
0.6290 | |
0.6435 | |
0.6299 | |
0.6393 | |
0.6131 | |
0.6315 | |
0.6486 | |
0.6552 | |
0.6537 | |
0.6590 | |
0.6596 | |
0.6498 | |
0.6225 | |
0.6217 | |
0.6103 | |
0.6154 | |
0.6173 | |
0.6116 | |
0.6224 | |
0.6490 | |
0.6512 | |
0.6426 | |
0.6360 | |
0.6473 | |
0.6531 | |
0.6469 | |
0.6486 | |
0.6365 | |
0.6352 | |
0.6429 | |
0.6500 | |
0.6637 | |
0.6705 | |
0.6680 | |
0.6737 | |
0.6709 | |
0.6698 | |
0.6784 | |
0.6735 | |
0.6686 | |
0.6635 | |
0.6739 | |
0.6737 | |
0.6678 | |
0.6738 | |
0.6716 | |
0.6908 | |
0.6858 | |
0.6812 | |
0.6669 | |
0.6580 | |
0.6657 | |
0.6642 | |
0.6620 | |
0.6601 | |
0.6421 | |
0.6483 | |
0.6479 | |
0.6417 | |
0.6418 | |
0.6423 | |
0.6262 | |
0.6216 | |
0.6261 | |
0.6425 | |
0.6467 | |
0.6529 | |
0.6631 | |
0.6682 | |
0.6685 | |
0.6644 | |
0.6728 | |
0.6836 | |
0.6793 | |
0.6654 | |
0.6787 | |
0.7014 | |
0.7008 | |
0.6946 | |
0.6882 | |
0.6859 | |
0.6997 | |
0.7025 | |
0.6913 | |
0.6830 | |
0.6800 | |
0.6880 | |
0.7090 | |
0.7105 | |
0.7146 | |
0.7119 | |
0.7047 | |
0.6894 | |
0.7070 | |
0.6908 | |
0.7090 | |
0.6937 | |
0.6990 | |
0.7281 | |
0.7404 | |
0.7645 | |
0.7737 | |
0.7662 | |
0.7493 | |
0.7611 | |
0.7558 | |
0.7384 | |
0.7317 | |
0.7393 | |
0.7403 | |
0.7422 | |
0.7559 | |
0.7618 | |
0.7553 | |
0.7494 | |
0.7390 | |
0.7452 | |
0.7547 | |
0.7517 | |
0.7462 | |
0.7183 | |
0.7197 | |
0.7080 | |
0.6913 | |
0.6876 | |
0.6890 | |
0.7001 | |
0.7001 | |
0.7010 | |
0.7080 | |
0.6986 | |
0.6899 | |
0.7324 | |
0.7366 | |
0.7389 | |
0.7429 | |
0.7258 | |
0.7250 | |
0.7311 | |
0.7478 | |
0.7421 | |
0.7405 | |
0.7218 | |
0.7371 | |
0.7318 | |
0.7414 | |
0.7141 | |
0.7250 | |
0.7203 | |
0.7106 | |
0.7228 | |
0.7300 | |
0.7380 | |
0.7699 | |
0.7777 | |
0.7686 | |
0.7603 | |
0.7691 | |
0.7921 | |
0.7941 | |
0.7989 | |
0.7973 | |
0.7987 | |
0.7877 | |
0.7874 | |
0.7850 | |
0.7953 | |
0.7677 | |
0.7623 | |
0.7460 | |
0.7387 | |
0.7454 | |
0.7383 | |
0.7179 | |
0.7306 | |
0.7505 | |
0.7187 | |
0.7211 | |
0.7518 | |
0.7513 | |
0.7430 | |
0.7364 | |
0.7527 | |
0.7545 | |
0.7527 | |
0.7580 | |
0.7891 | |
0.8107 | |
0.8450 | |
0.8419 | |
0.8319 | |
0.8359 | |
0.8540 | |
0.8852 | |
0.8789 | |
0.8516 | |
0.8758 | |
0.8849 | |
0.8635 | |
0.8770 | |
0.8736 | |
0.8808 | |
0.8544 | |
0.8452 | |
0.8482 | |
0.8787 | |
0.9072 | |
0.8861 | |
0.8670 | |
0.8965 | |
0.8874 | |
0.8644 | |
0.8481 | |
0.8627 | |
0.8608 | |
0.8460 | |
0.8230 | |
0.8049 | |
0.8188 | |
0.8168 | |
0.8199 | |
0.8401 | |
0.8505 | |
0.8775 | |
0.8597 | |
0.8504 | |
0.8478 | |
0.8342 | |
0.8116 | |
0.8225 | |
0.8256 | |
0.8278 | |
0.8280 | |
0.8332 | |
0.8406 | |
0.8256 | |
0.8190 | |
0.8097 | |
0.8014 | |
0.7969 | |
0.7884 | |
0.7814 | |
0.7812 | |
0.7813 | |
0.7851 | |
0.7805 | |
0.7697 | |
0.7516 | |
0.7476 | |
0.7365 | |
0.7480 | |
0.7511 | |
0.7397 | |
0.7327 | |
0.7449 | |
0.7339 | |
0.7455 | |
0.7451 | |
0.7577 | |
0.7559 | |
0.7506 | |
0.7563 | |
0.7592 | |
0.7442 | |
0.7493 | |
0.7401 | |
0.7381 | |
0.7140 | |
0.7167 | |
0.7159 | |
0.7222 | |
0.7226 | |
0.7163 | |
0.7340 | |
0.7387 | |
0.7483 | |
0.7289 | |
0.7235 | |
0.7350 | |
0.7415 | |
0.7347 | |
0.7244 | |
0.7373 | |
0.7294 | |
0.6969 | |
0.7340 | |
0.7507 | |
0.7422 | |
0.7267 | |
0.7396 | |
0.7437 | |
0.7340 | |
0.7185 | |
0.7085 | |
0.7130 | |
0.6842 | |
0.6866 | |
0.7129 | |
0.7232 | |
0.6957 | |
0.6833 | |
0.7082 | |
0.7139 | |
0.6893 | |
0.6946 | |
0.6857 | |
0.7035 | |
0.6778 | |
0.6520 | |
0.6678 | |
0.6770 | |
0.6438 | |
0.6257 | |
0.6257 | |
0.6247 | |
0.5848 | |
0.5951 | |
0.5702 | |
0.5320 | |
0.5492 | |
0.5551 | |
0.5585 | |
0.5815 | |
0.5414 | |
0.5517 | |
0.5554 | |
0.5559 | |
0.5866 | |
0.5768 | |
0.5681 | |
0.5418 | |
0.5434 | |
0.5373 | |
0.5455 | |
0.5471 | |
0.5579 | |
0.5647 | |
0.5090 | |
0.5880 | |
0.5932 | |
0.6205 | |
0.6641 | |
0.6882 | |
0.6684 | |
0.6786 | |
0.6964 | |
0.6958 | |
0.6859 | |
0.6875 | |
0.7388 | |
0.7082 | |
0.7018 | |
0.6973 | |
0.6903 | |
0.6819 | |
0.6685 | |
0.6610 | |
0.6803 | |
0.6947 | |
0.6976 | |
0.7128 | |
0.7007 | |
0.7049 | |
0.7152 | |
0.6960 | |
0.6914 | |
0.7014 | |
0.6730 | |
0.6744 | |
0.6830 | |
0.6875 | |
0.7035 | |
0.7130 | |
0.7170 | |
0.7078 | |
0.7474 | |
0.7740 | |
0.7767 | |
0.8095 | |
0.8009 | |
0.8124 | |
0.7883 | |
0.8004 | |
0.8271 | |
0.8103 | |
0.8083 | |
0.8251 | |
0.8098 | |
0.8296 | |
0.8453 | |
0.8040 | |
0.8233 | |
0.8098 | |
0.8125 | |
0.8046 | |
0.7868 | |
0.7843 | |
0.7879 | |
0.7871 | |
0.7706 | |
0.7862 | |
0.7943 | |
0.7982 | |
0.8296 | |
0.8180 | |
0.8161 | |
0.8131 | |
0.7967 | |
0.8019 | |
0.7844 | |
0.7997 | |
0.7994 | |
0.8140 | |
0.8196 | |
0.8222 | |
0.8029 | |
0.8067 | |
0.7973 | |
0.7981 | |
0.7836 | |
0.7903 | |
0.7675 | |
0.7768 | |
0.7728 | |
0.8053 | |
0.7975 | |
0.7893 | |
0.7886 | |
0.7796 | |
0.8045 | |
0.7899 | |
0.7887 | |
0.8134 | |
0.8191 | |
0.8142 | |
0.8106 | |
0.7974 | |
0.8087 | |
0.7883 | |
0.7867 | |
0.7771 | |
0.7646 | |
0.7473 | |
0.7641 | |
0.7327 | |
0.7414 | |
0.7515 | |
0.7866 | |
0.7739 | |
0.8025 | |
0.7998 | |
0.8267 | |
0.8388 | |
0.8429 | |
0.8326 | |
0.8151 | |
0.7932 | |
0.8060 | |
0.8103 | |
0.7774 | |
0.8257 | |
0.8532 | |
0.8639 | |
0.8815 | |
0.8804 | |
0.9170 | |
0.9485 | |
0.9474 | |
0.9562 | |
0.9389 | |
0.9352 | |
0.9377 | |
0.9145 | |
0.9147 | |
0.9161 | |
0.9227 | |
0.9263 | |
0.9483 | |
0.9314 | |
0.9412 | |
0.9301 | |
0.9564 | |
0.9517 | |
0.9431 | |
0.9035 | |
0.9011 | |
0.8988 | |
0.9097 | |
0.9038 | |
0.8832 | |
0.8662 | |
0.8598 | |
0.8517 | |
0.8568 | |
0.8686 | |
0.8822 | |
0.8846 | |
0.9005 | |
0.9017 | |
0.8948 | |
0.9021 | |
0.9223 | |
0.8926 | |
0.8896 | |
0.8964 | |
0.8933 | |
0.8831 | |
0.8668 | |
0.8693 | |
0.8547 | |
0.8463 | |
0.8718 | |
0.8647 | |
0.8447 | |
0.8609 | |
0.8780 | |
0.8860 | |
0.9103 | |
0.9483 | |
0.9531 | |
0.9561 | |
0.9255 | |
0.9425 | |
0.9307 | |
0.9229 | |
0.9461 | |
0.9718 | |
0.9879 | |
0.9998 | |
0.9791 | |
0.9638 | |
0.9400 | |
0.9781 | |
0.9879 | |
0.9812 | |
0.9901 | |
1.0667 | |
1.1041 | |
1.0907 | |
1.0830 | |
1.0858 | |
1.0685 | |
1.0373 | |
1.0220 | |
1.0092 | |
1.0268 | |
1.0075 | |
0.9707 | |
0.9529 | |
0.9646 | |
0.9670 | |
0.9597 | |
0.9520 | |
0.9343 | |
0.9234 | |
0.9373 | |
0.9559 | |
1.0189 | |
0.9925 | |
0.9953 | |
1.0511 | |
1.0118 | |
1.0090 | |
1.0054 | |
0.9769 | |
0.9458 | |
0.9617 | |
0.9564 | |
0.9277 | |
0.9149 | |
0.8735 | |
0.8893 | |
0.9194 | |
0.9584 | |
0.9785 | |
0.9755 | |
0.9513 | |
0.9426 | |
0.9309 |