ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /EGP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 3.2551 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.4617 ปอนด์อียิปต์

ประวัติราคา EGP / NAD

Date NAD/EGP
3.1004
3.0710
3.0171
2.9994
3.0261
3.1126
3.1503
3.2007
3.1988
3.2012
3.2074
3.1888
3.1820
3.1761
3.2420
3.2153
3.1637
3.0994
3.1165
3.1655
3.0936
2.9722
2.9230
2.9191
2.9294
2.9396
2.8788
2.8682
2.8744
2.8646
2.8415
2.8278
2.7949
2.7814
2.7579
2.7480
2.7488
2.7273
2.7541
2.7387
2.7534
2.7634
2.7788
2.7840
2.7768
2.7513
2.7627
2.7598
2.7475
2.7324
2.6961
2.7271
2.7877
2.7668
2.7968
2.7981
2.8093
2.8230
2.8014
2.7714
2.7883
2.7713
2.7604
2.7136
2.7226
2.6903
2.6241
2.6513
2.7569
2.7838
2.7797
2.7664
2.7137
2.7561
2.7450
2.7270
2.6873
2.6950
2.6806
2.6344
2.7289
2.7118
2.7683
2.8375
2.8262
2.7354
2.7507
2.7341
2.7599
2.8009
2.7470
2.7620
2.7712
2.7768
2.8101
2.7918
2.7366
2.6973
2.7107
2.7478
2.7354
2.7034
2.6517
2.6301
2.6499
2.6359
2.6392
2.6607
2.6697
2.6027
2.5451
2.5214
2.5679
2.5582
2.5620
2.5992
2.5471
2.5172
2.5495
2.5689
2.5182
2.5033
2.4915
2.6268
1.6203
1.6013
1.6282
1.6235
1.6289
1.6446
1.6120
1.6583
1.6548
1.6756
1.6732
1.6903
1.6206
1.6618
1.6382
1.6839
1.5433
1.5749
1.5831
1.6261
1.6476
1.5845
1.5822
1.6492
1.6246
1.6279
1.6163
1.6608
1.6259
1.5580
1.6526
1.7303
1.7194
1.7139
1.6444
1.6444
1.6558
1.6986
1.6642
1.5779
1.5726
1.6074
1.6230
1.6784
1.6894
1.7007
1.6878
1.6969
1.6962
1.6627
1.6952
1.7051
1.7708
1.7479
1.7348
1.7627
1.6115
1.4530
1.4517
1.3986
1.4366
1.4128
1.4341
1.4149
1.4136
1.3514
1.3169
1.0671
1.0852
1.0852
1.0921
1.0900
1.1011
1.1252
1.1117
1.1386
1.1282
1.1642
1.1521
1.1464
1.1602
1.1946
1.1591
1.1726
1.1851
1.1704
1.1637
1.2089
1.1927
1.1561
1.1275
1.1408
1.1455
1.1916
1.2182
1.0446
1.0237
1.0339
1.0381
1.0328
1.0108
1.0132
1.0253
1.0235
1.0000
0.9938
1.0122
0.9954
0.9811
0.9760
0.9728
0.9931
1.0335
1.0513
1.0668
1.0697
1.0714
1.0506
1.0426
1.0514
1.0617
1.0815
1.0526
1.0522
1.0316
1.0918
1.0925
1.0582
1.0616
1.0763
1.0880
1.0911
1.1051
1.1007
1.1381
1.1626
1.1394
1.1257
1.1119
1.1185
1.0836
1.1004
1.1020
1.0772
1.0652
1.0511
1.0685
1.0543
1.0109
1.0494
1.0646
1.0742
1.0531
1.0433
1.0310
1.0336
1.0103
1.0781
1.0731
1.0770
1.0458
1.0360
1.0146
1.0135
1.0148
1.0210
0.9677
0.9662
0.9494
0.9485
0.8700
0.9185
0.9348
0.9459
0.9506
0.9148
0.9159
0.9106
0.9038
0.9284
0.9566
0.9592
0.9539
0.9441
0.9368
0.9366
0.9404
0.9654
0.9116
0.8967
0.8585
0.8559
0.8416
0.8338
0.8362
0.8709
0.8354
0.8786
0.9015
0.9516
1.0009
1.0051
1.0395
1.0432
1.0466
1.0631
1.0829
1.0869
1.1123
1.1284
1.1408
1.1292
1.1124
1.1002
1.1041
1.0951
1.0906
1.0855
1.0763
1.1086
1.0974
1.0990
1.0770
1.0679
1.0942
1.1146
1.1185
1.0876
1.0833
1.0809
1.0740
1.1091
1.1666
1.1977
1.1957
1.1735
1.1800
1.1636
1.1316
1.1204
1.1567
1.1653
1.1831
1.1940
1.1887
1.1985
1.2150
1.2399
1.2277
1.2148
1.2089
1.1996
1.2120
1.2306
1.2634
1.2459
1.2861
1.3201
1.2929
1.2934
1.2895
1.2919
1.2424
1.2289
1.2453
1.2464
1.3101
1.2917
1.2761
1.2722
1.2479
1.2328
1.2502
1.2391
1.2053
1.2660
1.2581
1.1993
1.2088
1.2221
1.2462
1.2327
1.2640
1.3305
1.3474
1.3279
1.3516
1.3362
1.2941
1.3265
1.3166
1.3627
1.4227
1.4379
1.4053
1.4525
1.4113
1.4193
1.4342
1.4679
1.4631
1.4933
1.5174
1.4646
1.4886
1.4810
1.5283
1.5123
1.4841
1.4647
1.4789
1.4691
1.4404
1.4151
1.4468
1.4009
1.3995
1.3048
1.2944
1.2873
1.2535
1.2213
1.2467
1.2535
1.2861
1.3214
1.2767
1.2955
1.3285
1.3397
1.3619
1.3588
1.3569
1.3522
1.3337
1.3281
1.3761
1.3784
1.3861
1.3389
1.3741
1.4090
1.3964
1.4069
1.4230
1.3972
1.3667
1.3740
1.3342
1.3647
1.3941
1.3639
1.3015
1.3292
1.4221
1.4387
1.3544
1.2863
1.2186
1.2464
1.3110
1.4210
1.4301
1.4396
1.4197
1.3758
1.3169
1.3776
1.3895
1.3556
1.3296
1.2960
1.2328
1.1065
1.1584
0.6549
0.6393
0.6245
0.6412
0.6537
0.6486
0.6314
0.6131
0.6371
0.6109
0.6557
0.6671
0.6513
0.6384
0.6209
0.6201
0.6135
0.6087
0.5758
0.5926
0.5899
0.5823
0.5665
0.5660
0.5820
0.5946
0.6250
0.6180
0.6071
0.5923
0.5957
0.5746
0.5834
0.5146
0.5074
0.4963
0.5045
0.4933
0.4919
0.4922
0.4760
0.4653
0.4824
0.5051
0.5127
0.5195
0.4971
0.5447
0.5483
0.5600
0.5487
0.5628
0.5821
0.5888
0.6045
0.5877
0.5742
0.5577
0.5826
0.5792
0.5615
0.5887
0.5940
0.6072
0.6190
0.6171
0.6198
0.6302
0.6281
0.6267
0.6245
0.6289
0.6162
0.6100
0.6231
0.6400
0.6432
0.6335
0.6323
0.6347
0.6291
0.6290
0.6435
0.6299
0.6393
0.6131
0.6315
0.6486
0.6552
0.6537
0.6590
0.6596
0.6498
0.6225
0.6217
0.6103
0.6154
0.6173
0.6116
0.6224
0.6490
0.6512
0.6426
0.6360
0.6473
0.6531
0.6469
0.6486
0.6365
0.6352
0.6429
0.6500
0.6637
0.6705
0.6680
0.6737
0.6709
0.6698
0.6784
0.6735
0.6686
0.6635
0.6739
0.6737
0.6678
0.6738
0.6716
0.6908
0.6858
0.6812
0.6669
0.6580
0.6657
0.6642
0.6620
0.6601
0.6421
0.6483
0.6479
0.6417
0.6418
0.6423
0.6262
0.6216
0.6261
0.6425
0.6467
0.6529
0.6631
0.6682
0.6685
0.6644
0.6728
0.6836
0.6793
0.6654
0.6787
0.7014
0.7008
0.6946
0.6882
0.6859
0.6997
0.7025
0.6913
0.6830
0.6800
0.6880
0.7090
0.7105
0.7146
0.7119
0.7047
0.6894
0.7070
0.6908
0.7090
0.6937
0.6990
0.7281
0.7404
0.7645
0.7737
0.7662
0.7493
0.7611
0.7558
0.7384
0.7317
0.7393
0.7403
0.7422
0.7559
0.7618
0.7553
0.7494
0.7390
0.7452
0.7547
0.7517
0.7462
0.7183
0.7197
0.7080
0.6913
0.6876
0.6890
0.7001
0.7001
0.7010
0.7080
0.6986
0.6899
0.7324
0.7366
0.7389
0.7429
0.7258
0.7250
0.7311
0.7478
0.7421
0.7405
0.7218
0.7371
0.7318
0.7414
0.7141
0.7250
0.7203
0.7106
0.7228
0.7300
0.7380
0.7699
0.7777
0.7686
0.7603
0.7691
0.7921
0.7941
0.7989
0.7973
0.7987
0.7877
0.7874
0.7850
0.7953
0.7677
0.7623
0.7460
0.7387
0.7454
0.7383
0.7179
0.7306
0.7505
0.7187
0.7211
0.7518
0.7513
0.7430
0.7364
0.7527
0.7545
0.7527
0.7580
0.7891
0.8107
0.8450
0.8419
0.8319
0.8359
0.8540
0.8852
0.8789
0.8516
0.8758
0.8849
0.8635
0.8770
0.8736
0.8808
0.8544
0.8452
0.8482
0.8787
0.9072
0.8861
0.8670
0.8965
0.8874
0.8644
0.8481
0.8627
0.8608
0.8460
0.8230
0.8049
0.8188
0.8168
0.8199
0.8401
0.8505
0.8775
0.8597
0.8504
0.8478
0.8342
0.8116
0.8225
0.8256
0.8278
0.8280
0.8332
0.8406
0.8256
0.8190
0.8097
0.8014
0.7969
0.7884
0.7814
0.7812
0.7813
0.7851
0.7805
0.7697
0.7516
0.7476
0.7365
0.7480
0.7511
0.7397
0.7327
0.7449
0.7339
0.7455
0.7451
0.7577
0.7559
0.7506
0.7563
0.7592
0.7442
0.7493
0.7401
0.7381
0.7140
0.7167
0.7159
0.7222
0.7226
0.7163
0.7340
0.7387
0.7483
0.7289
0.7235
0.7350
0.7415
0.7347
0.7244
0.7373
0.7294
0.6969
0.7340
0.7507
0.7422
0.7267
0.7396
0.7437
0.7340
0.7185
0.7085
0.7130
0.6842
0.6866
0.7129
0.7232
0.6957
0.6833
0.7082
0.7139
0.6893
0.6946
0.6857
0.7035
0.6778
0.6520
0.6678
0.6770
0.6438
0.6257
0.6257
0.6247
0.5848
0.5951
0.5702
0.5320
0.5492
0.5551
0.5585
0.5815
0.5414
0.5517
0.5554
0.5559
0.5866
0.5768
0.5681
0.5418
0.5434
0.5373
0.5455
0.5471
0.5579
0.5647
0.5090
0.5880
0.5932
0.6205
0.6641
0.6882
0.6684
0.6786
0.6964
0.6958
0.6859
0.6875
0.7388
0.7082
0.7018
0.6973
0.6903
0.6819
0.6685
0.6610
0.6803
0.6947
0.6976
0.7128
0.7007
0.7049
0.7152
0.6960
0.6914
0.7014
0.6730
0.6744
0.6830
0.6875
0.7035
0.7130
0.7170
0.7078
0.7474
0.7740
0.7767
0.8095
0.8009
0.8124
0.7883
0.8004
0.8271
0.8103
0.8083
0.8251
0.8098
0.8296
0.8453
0.8040
0.8233
0.8098
0.8125
0.8046
0.7868
0.7843
0.7879
0.7871
0.7706
0.7862
0.7943
0.7982
0.8296
0.8180
0.8161
0.8131
0.7967
0.8019
0.7844
0.7997
0.7994
0.8140
0.8196
0.8222
0.8029
0.8067
0.7973
0.7981
0.7836
0.7903
0.7675
0.7768
0.7728
0.8053
0.7975
0.7893
0.7886
0.7796
0.8045
0.7899
0.7887
0.8134
0.8191
0.8142
0.8106
0.7974
0.8087
0.7883
0.7867
0.7771
0.7646
0.7473
0.7641
0.7327
0.7414
0.7515
0.7866
0.7739
0.8025
0.7998
0.8267
0.8388
0.8429
0.8326
0.8151
0.7932
0.8060
0.8103
0.7774
0.8257
0.8532