Historia stawek dziennych NAD /KES ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar namibijski = 14.1712 szyling kenijski
minimum na
1 dolar namibijski = 2.7432 szyling kenijski
Date | NAD/KES |
---|---|
7.1212 | |
7.0046 | |
6.8783 | |
6.8693 | |
7.0012 | |
6.9834 | |
7.1854 | |
7.4443 | |
7.5768 | |
7.4878 | |
7.5389 | |
8.3803 | |
8.5760 | |
8.6329 | |
8.4739 | |
8.5142 | |
8.4183 | |
8.5010 | |
8.3994 | |
8.4568 | |
8.0701 | |
8.2267 | |
8.0908 | |
8.2932 | |
7.6006 | |
7.6855 | |
7.7152 | |
7.8948 | |
7.9648 | |
7.6050 | |
7.5882 | |
7.8720 | |
7.7313 | |
7.6976 | |
7.6247 | |
7.8048 | |
7.5960 | |
7.2371 | |
7.6231 | |
7.9681 | |
7.9062 | |
7.8512 | |
7.4694 | |
7.4880 | |
7.5461 | |
7.6781 | |
7.5068 | |
7.1086 | |
7.0458 | |
7.1696 | |
7.2007 | |
7.4145 | |
7.3544 | |
7.4574 | |
7.3594 | |
7.1054 | |
7.0743 | |
6.9001 | |
6.9956 | |
6.9979 | |
7.3237 | |
7.2294 | |
7.2148 | |
7.3663 | |
7.2186 | |
7.2552 | |
7.2475 | |
6.9647 | |
7.1520 | |
7.0567 | |
7.1519 | |
7.0499 | |
7.0491 | |
6.7571 | |
6.6130 | |
6.5655 | |
6.6802 | |
6.6702 | |
6.7270 | |
6.7215 | |
6.8342 | |
7.0000 | |
6.9508 | |
7.1164 | |
7.0541 | |
7.2608 | |
7.1640 | |
7.1898 | |
7.2613 | |
7.4728 | |
7.2659 | |
7.3304 | |
7.4361 | |
7.3229 | |
7.2856 | |
7.5779 | |
7.4790 | |
7.3176 | |
7.1746 | |
7.1675 | |
7.1822 | |
7.4286 | |
7.6481 | |
7.5772 | |
7.4203 | |
7.4901 | |
7.5143 | |
7.4690 | |
7.3121 | |
7.3196 | |
7.4130 | |
7.3902 | |
7.2042 | |
7.1433 | |
7.2873 | |
7.1666 | |
7.0535 | |
6.9979 | |
6.9630 | |
7.0974 | |
7.3560 | |
7.4617 | |
7.5446 | |
7.5585 | |
7.5493 | |
7.4038 | |
7.3396 | |
7.3935 | |
7.4416 | |
7.5608 | |
7.3758 | |
7.3626 | |
7.2029 | |
7.6131 | |
7.5748 | |
7.3199 | |
7.3444 | |
7.4184 | |
7.4902 | |
7.5122 | |
7.6051 | |
7.5754 | |
7.8340 | |
7.9956 | |
7.8193 | |
7.7592 | |
7.6054 | |
7.6028 | |
7.4532 | |
7.5806 | |
7.5775 | |
7.3525 | |
7.4203 | |
7.3374 | |
7.4629 | |
7.3567 | |
7.0499 | |
7.3251 | |
7.4419 | |
7.5307 | |
7.3742 | |
7.3077 | |
7.2249 | |
7.2494 | |
7.0742 | |
7.4843 | |
7.4267 | |
7.6310 | |
7.4153 | |
7.3580 | |
7.1354 | |
7.1030 | |
7.0843 | |
7.0958 | |
6.6943 | |
6.6985 | |
6.5756 | |
6.5553 | |
6.0017 | |
6.3252 | |
6.4379 | |
6.5147 | |
6.5223 | |
6.2369 | |
6.2277 | |
6.1927 | |
6.1108 | |
6.2704 | |
6.4518 | |
6.4654 | |
6.3940 | |
6.2670 | |
6.1768 | |
6.1592 | |
6.1968 | |
6.3349 | |
6.1098 | |
6.0499 | |
5.8064 | |
5.7712 | |
5.6974 | |
5.6776 | |
5.6706 | |
5.8145 | |
5.6361 | |
5.8327 | |
6.0874 | |
6.2477 | |
6.5619 | |
6.5009 | |
6.7569 | |
6.7478 | |
6.7000 | |
6.7489 | |
6.9366 | |
6.9651 | |
7.0933 | |
7.1036 | |
7.2086 | |
7.0727 | |
7.0450 | |
6.9213 | |
7.0446 | |
6.9269 | |
6.8867 | |
6.8835 | |
6.9002 | |
7.1163 | |
7.0293 | |
7.0137 | |
6.8545 | |
6.8110 | |
6.9731 | |
7.0801 | |
7.0473 | |
6.8015 | |
6.7656 | |
6.7286 | |
6.6837 | |
6.9080 | |
7.3205 | |
7.4653 | |
7.4223 | |
7.2521 | |
7.2523 | |
7.1003 | |
6.8920 | |
6.7702 | |
6.9814 | |
7.0114 | |
7.0281 | |
7.0697 | |
6.9934 | |
7.0802 | |
7.1703 | |
7.2198 | |
7.1397 | |
7.0667 | |
7.0580 | |
6.9749 | |
6.9262 | |
7.0360 | |
7.2175 | |
7.1138 | |
7.3616 | |
7.4737 | |
7.3745 | |
7.3450 | |
7.3304 | |
7.3433 | |
7.0813 | |
6.9815 | |
7.1215 | |
7.1298 | |
7.5010 | |
7.3748 | |
7.3279 | |
7.2763 | |
7.0788 | |
7.0003 | |
7.0575 | |
6.9789 | |
6.8007 | |
7.1428 | |
7.0912 | |
6.7528 | |
6.8253 | |
6.8569 | |
7.0193 | |
6.9427 | |
7.1054 | |
7.4851 | |
7.5717 | |
7.4600 | |
7.5833 | |
7.5131 | |
7.3028 | |
7.4737 | |
7.4565 | |
7.7243 | |
8.0220 | |
8.1534 | |
7.8793 | |
8.1784 | |
7.9910 | |
8.0633 | |
8.0981 | |
8.3429 | |
8.3642 | |
8.5197 | |
8.6767 | |
8.4119 | |
8.5407 | |
8.5146 | |
8.8086 | |
8.6874 | |
8.4565 | |
8.4138 | |
8.5575 | |
8.5213 | |
8.3668 | |
8.2700 | |
8.3952 | |
8.0687 | |
8.1045 | |
7.5464 | |
7.5482 | |
7.5064 | |
7.3659 | |
7.1853 | |
7.3247 | |
7.3638 | |
7.5582 | |
7.7428 | |
7.4801 | |
7.5741 | |
7.7357 | |
7.8051 | |
7.9297 | |
7.9532 | |
7.9212 | |
7.8684 | |
7.8075 | |
7.7503 | |
7.9879 | |
8.0128 | |
8.0165 | |
7.7670 | |
7.9348 | |
8.0540 | |
8.0254 | |
8.0341 | |
8.1145 | |
7.9665 | |
7.8110 | |
7.8241 | |
7.5809 | |
7.7776 | |
7.9381 | |
7.7801 | |
7.4273 | |
7.5500 | |
8.0678 | |
8.1688 | |
7.8216 | |
7.8716 | |
7.9513 | |
7.9342 | |
7.7831 | |
7.7965 | |
7.6788 | |
7.6825 | |
7.5955 | |
7.6163 | |
7.3065 | |
7.3017 | |
7.2636 | |
7.4867 | |
7.3628 | |
7.3552 | |
7.1760 | |
7.0807 | |
7.5030 | |
7.4961 | |
7.3135 | |
7.1394 | |
7.3259 | |
7.4638 | |
7.4138 | |
7.2136 | |
7.0036 | |
7.2731 | |
6.9813 | |
7.4770 | |
7.6144 | |
7.4545 | |
7.2879 | |
7.0845 | |
7.0796 | |
6.9665 | |
6.9115 | |
6.5696 | |
6.7458 | |
6.6894 | |
6.6015 | |
6.3965 | |
6.4093 | |
6.5677 | |
6.6998 | |
7.0851 | |
7.0073 | |
6.8886 | |
6.7446 | |
6.7801 | |
6.5417 | |
6.6359 | |
6.6330 | |
6.5378 | |
6.4390 | |
6.5369 | |
6.3902 | |
6.3889 | |
6.4130 | |
6.1986 | |
6.0573 | |
6.2770 | |
6.5787 | |
6.6749 | |
6.7569 | |
6.4522 | |
7.0841 | |
7.1231 | |
7.2808 | |
7.1054 | |
7.1683 | |
7.4001 | |
7.4644 | |
7.7159 | |
7.7362 | |
7.5770 | |
7.5115 | |
7.8335 | |
7.8024 | |
7.6048 | |
7.8100 | |
7.8667 | |
7.9582 | |
7.9952 | |
8.0124 | |
8.0526 | |
8.2565 | |
8.1915 | |
8.0829 | |
8.0713 | |
8.1312 | |
7.8526 | |
7.7988 | |
7.9804 | |
8.2007 | |
8.1089 | |
7.9657 | |
7.8641 | |
7.8394 | |
7.7262 | |
7.6904 | |
7.7940 | |
7.6162 | |
7.7055 | |
7.4195 | |
7.5510 | |
7.7765 | |
7.8510 | |
7.8543 | |
7.9174 | |
7.9422 | |
8.0171 | |
7.8813 | |
7.9310 | |
7.7510 | |
7.8003 | |
7.8036 | |
7.7452 | |
7.8681 | |
8.1870 | |
8.2167 | |
8.0847 | |
7.9823 | |
8.1135 | |
8.1644 | |
8.0564 | |
8.0810 | |
7.9493 | |
7.9246 | |
7.9798 | |
8.0921 | |
8.2251 | |
8.3009 | |
8.2777 | |
8.3122 | |
8.2515 | |
8.2227 | |
8.3236 | |
8.2733 | |
8.2020 | |
8.1503 | |
8.2575 | |
8.2367 | |
8.2140 | |
8.2416 | |
8.2480 | |
8.4994 | |
8.4474 | |
8.4160 | |
8.2617 | |
8.1607 | |
8.2641 | |
8.2524 | |
8.2237 | |
8.1869 | |
7.9867 | |
8.0613 | |
8.0533 | |
7.9667 | |
7.9691 | |
7.9656 | |
7.7484 | |
7.7324 | |
7.7165 | |
7.9313 | |
8.0202 | |
8.1548 | |
8.2522 | |
8.3044 | |
8.3863 | |
8.3657 | |
8.4821 | |
8.6097 | |
8.5261 | |
8.2783 | |
8.4245 | |
8.6711 | |
8.6257 | |
8.5702 | |
8.5246 | |
8.6097 | |
8.8856 | |
8.9238 | |
8.7612 | |
8.5569 | |
8.5202 | |
8.6068 | |
8.8831 | |
8.8710 | |
8.9128 | |
8.8576 | |
8.7719 | |
8.5175 | |
8.6491 | |
8.4914 | |
8.6828 | |
8.4327 | |
8.5239 | |
8.8452 | |
8.8880 | |
9.2001 | |
9.3455 | |
9.2589 | |
9.0740 | |
9.2830 | |
9.3761 | |
9.2803 | |
9.1871 | |
9.3391 | |
9.3708 | |
9.4620 | |
9.8047 | |
9.9026 | |
9.8363 | |
9.7611 | |
9.7306 | |
9.7884 | |
9.9787 | |
10.1256 | |
10.1561 | |
10.0083 | |
10.0477 | |
9.9112 | |
9.7147 | |
9.6829 | |
9.6803 | |
9.8074 | |
9.7950 | |
9.7954 | |
9.8849 | |
9.7512 | |
9.6221 | |
10.2324 | |
10.2584 | |
10.2819 | |
10.2793 | |
10.0268 | |
10.0079 | |
10.1094 | |
10.3189 | |
10.2829 | |
10.2831 | |
10.0247 | |
10.2334 | |
10.1234 | |
10.3006 | |
10.0162 | |
10.1190 | |
10.1532 | |
10.1438 | |
10.2036 | |
10.2391 | |
10.2434 | |
10.5878 | |
10.7160 | |
10.5888 | |
10.4623 | |
10.5804 | |
10.8879 | |
10.9380 | |
10.9301 | |
10.8973 | |
11.0117 | |
10.7902 | |
10.8633 | |
10.7640 | |
11.0224 | |
10.8057 | |
10.8875 | |
10.7257 | |
10.6571 | |
10.5036 | |
10.2322 | |
9.9924 | |
10.8555 | |
11.1525 | |
10.8106 | |
10.8904 | |
11.7379 | |
12.2276 | |
12.3815 | |
12.3903 | |
12.5411 | |
13.1101 | |
12.8017 | |
12.9544 | |
12.6404 | |
12.9544 | |
13.3939 | |
13.2623 | |
12.9079 | |
12.9315 | |
13.3692 | |
13.5732 | |
13.3251 | |
12.8913 | |
13.2768 | |
13.1590 | |
13.1964 | |
13.3920 | |
13.1778 | |
12.8892 | |
12.3177 | |
12.3452 | |
12.2866 | |
12.5070 | |
12.6789 | |
12.4977 | |
12.2186 | |
12.6420 | |
12.4552 | |
12.2128 | |
12.1260 | |
12.5082 | |
12.0978 | |
11.8324 | |
11.4141 | |
11.1223 | |
11.1583 | |
11.3250 | |
11.4096 | |
11.6938 | |
11.9075 | |
12.2282 | |
11.9465 | |
11.7708 | |
11.7912 | |
11.5970 | |
11.3609 | |
11.4527 | |
11.5620 | |
11.6364 | |
11.5624 | |
11.6440 | |
11.8660 | |
11.6681 | |
11.6277 | |
11.4770 | |
11.3337 | |
11.2946 | |
11.1614 | |
11.0736 | |
11.1344 | |
11.0278 | |
10.9852 | |
10.9953 | |
10.9539 | |
10.7614 | |
10.7317 | |
10.5237 | |
10.7214 | |
10.6414 | |
10.5064 | |
10.6142 | |
10.5041 | |
10.3077 | |
10.4339 | |
10.2259 | |
10.4970 | |
10.5190 | |
10.4986 | |
10.6356 | |
10.6630 | |
10.4444 | |
10.5065 | |
10.3758 | |
10.3506 | |
9.9881 | |
10.0168 | |
10.0567 | |
10.1329 | |
10.0528 | |
10.0073 | |
10.2890 | |
10.2166 | |
10.3149 | |
10.0537 | |
9.9020 | |
10.0912 | |
10.2364 | |
10.0409 | |
9.9243 | |
10.1031 | |
9.9153 | |
9.5954 | |
10.1139 | |
10.3241 | |
10.1880 | |
10.0099 | |
10.1791 | |
10.0145 | |
10.0784 | |
9.8846 | |
9.7508 | |
9.8060 | |
9.4157 | |
9.4481 | |
9.8284 | |
9.9388 | |
9.5773 | |
9.3863 | |
9.7041 | |
9.8405 | |
9.6056 | |
9.6627 | |
9.5346 | |
9.8222 | |
9.3560 | |
9.0869 | |
9.1604 | |
9.4554 | |
9.0142 | |
8.8226 | |
8.8769 | |
8.8907 | |
8.3350 | |
8.5041 | |
8.1078 | |
7.6116 | |
7.8285 | |
7.9250 | |
7.9825 | |
8.2915 | |
7.7313 | |
7.9114 | |
7.8782 | |
7.8592 | |
8.4453 | |
8.0625 | |
7.9107 | |
7.5993 | |
7.7858 | |
7.7697 | |
7.7746 | |
7.7478 | |
7.7188 | |
7.9883 | |
7.2783 | |
8.0688 | |
8.1357 | |
8.3255 | |
8.9335 | |
9.1527 | |
8.7222 | |
8.8382 | |
8.9196 | |
8.9349 | |
8.6984 | |
8.7788 | |
9.3046 | |
9.0459 | |
8.8554 | |
8.8537 | |
8.4364 | |
8.3452 | |
8.0014 | |
7.9436 | |
8.1160 | |
8.0943 | |
8.1329 | |
8.3249 | |
8.0453 | |
8.1548 | |
8.2775 | |
7.9261 | |
7.8396 | |
7.9690 | |
7.7130 | |
7.7182 | |
8.0231 | |
8.2980 | |
8.6969 | |
9.0230 | |
9.1477 | |
9.0617 | |
9.5170 | |
10.0593 | |
9.7374 | |
9.9558 | |
9.5619 | |
9.3720 | |
9.0642 | |
9.0745 | |
9.5568 | |
9.2784 | |
9.1002 | |
9.7659 | |
9.8239 | |
10.0763 | |
10.2566 | |
9.7650 | |
9.8520 | |
9.7160 | |
9.7360 | |
9.6509 | |
9.3586 | |
9.3048 | |
9.2962 | |
9.3176 | |
9.0939 | |
9.2804 | |
9.3574 | |
9.5319 | |
9.8480 | |
9.6151 | |
9.5602 | |
9.5238 | |
9.3062 | |
9.3923 | |
9.2757 | |
9.3906 | |
9.3892 | |
9.5439 | |
9.6632 | |
9.7245 | |
9.6025 | |
9.6948 | |
9.5948 | |
9.6820 | |
9.4385 | |
9.5627 | |
9.3539 | |
9.4584 | |
9.4199 | |
9.9175 | |
9.6812 | |
9.5710 | |
9.7009 | |
9.6491 | |
9.8748 | |
9.6403 | |
9.6086 | |
9.8834 | |
9.9240 | |
9.9364 | |
9.8699 | |
9.7279 | |
9.9075 | |
9.7811 | |
9.7411 | |
9.7366 | |
9.5972 | |
9.3880 | |
9.6087 | |
9.2390 | |
9.3718 | |
9.5251 | |
10.0281 | |
9.7996 | |
10.0587 | |
10.1199 | |
10.4519 | |
10.6324 | |
10.6531 | |
10.6452 | |
10.5002 | |
10.1587 | |
10.3603 | |
10.3667 | |
10.0458 | |
10.5588 | |
10.8087 | |
10.8821 | |
11.0777 | |
11.0838 | |
11.4051 | |
11.6737 | |
11.7119 | |
11.8293 | |
11.6356 | |
11.5735 | |
11.6869 | |
11.5049 | |
11.4998 | |
11.5613 | |
11.5448 | |
11.8296 | |
11.8617 | |
11.5796 | |
11.6558 | |
11.6804 | |
12.0260 | |
11.9573 | |
11.9451 | |
10.8709 | |
11.3613 | |
11.3915 | |
11.5258 | |
11.5505 | |
11.4682 | |
11.1952 | |
11.1831 | |
10.9218 | |
10.9565 | |
11.0750 | |
11.3188 | |
11.2282 | |
11.4487 | |
11.3674 | |
11.4011 | |
11.7212 | |
12.0151 | |
11.7011 | |
11.6507 | |
11.7607 | |
11.7445 | |
11.6195 | |
11.4175 | |
11.4637 | |
11.2632 | |
11.1490 | |
11.4661 | |
11.4046 | |
11.1702 | |
11.3840 | |
11.6175 | |
11.6669 | |
11.9511 | |
12.3683 | |
12.5531 | |
12.6123 | |
12.1180 | |
12.3190 | |
12.1375 | |
11.6616 | |
11.9871 | |
12.5020 | |
12.8900 | |
13.1027 | |
12.9041 | |
12.7827 | |
12.4475 | |
12.9068 | |
13.0179 | |
12.8898 | |
13.0433 | |
13.8793 | |
13.8867 | |
13.8772 | |
14.1028 | |
14.1712 | |
13.9818 | |
13.5085 | |
13.3457 | |
13.1190 | |
13.2393 | |
13.0819 | |
12.7514 | |
12.3507 | |
12.4859 | |
12.6270 | |
12.4599 | |
12.3194 | |
12.0505 | |
12.0010 | |
12.2522 | |
12.4302 | |
13.1559 | |
12.8333 | |
12.9188 | |
13.3740 | |
12.8323 | |
12.8903 | |
12.8548 | |
12.5358 | |
12.0364 | |
12.1784 | |
12.2207 | |
11.9376 | |
11.7372 | |
11.1440 | |
11.2540 | |
11.6743 | |
12.0997 | |
12.3486 | |
12.2170 | |
11.8382 | |
11.7614 |