ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /KES ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 14.1712 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 2.7432 ชิลลิงเคนยา

ประวัติราคา KES / NAD

Date NAD/KES
6.8783
6.8693
7.0012
6.9834
7.1854
7.4443
7.5768
7.4878
7.5389
8.3803
8.5760
8.6329
8.4739
8.5142
8.4183
8.5010
8.3994
8.4568
8.0701
8.2267
8.0908
8.2932
7.6006
7.6855
7.7152
7.8948
7.9648
7.6050
7.5882
7.8720
7.7313
7.6976
7.6247
7.8048
7.5960
7.2371
7.6231
7.9681
7.9062
7.8512
7.4694
7.4880
7.5461
7.6781
7.5068
7.1086
7.0458
7.1696
7.2007
7.4145
7.3544
7.4574
7.3594
7.1054
7.0743
6.9001
6.9956
6.9979
7.3237
7.2294
7.2148
7.3663
7.2186
7.2552
7.2475
6.9647
7.1520
7.0567
7.1519
7.0499
7.0491
6.7571
6.6130
6.5655
6.6802
6.6702
6.7270
6.7215
6.8342
7.0000
6.9508
7.1164
7.0541
7.2608
7.1640
7.1898
7.2613
7.4728
7.2659
7.3304
7.4361
7.3229
7.2856
7.5779
7.4790
7.3176
7.1746
7.1675
7.1822
7.4286
7.6481
7.5772
7.4203
7.4901
7.5143
7.4690
7.3121
7.3196
7.4130
7.3902
7.2042
7.1433
7.2873
7.1666
7.0535
6.9979
6.9630
7.0974
7.3560
7.4617
7.5446
7.5585
7.5493
7.4038
7.3396
7.3935
7.4416
7.5608
7.3758
7.3626
7.2029
7.6131
7.5748
7.3199
7.3444
7.4184
7.4902
7.5122
7.6051
7.5754
7.8340
7.9956
7.8193
7.7592
7.6054
7.6028
7.4532
7.5806
7.5775
7.3525
7.4203
7.3374
7.4629
7.3567
7.0499
7.3251
7.4419
7.5307
7.3742
7.3077
7.2249
7.2494
7.0742
7.4843
7.4267
7.6310
7.4153
7.3580
7.1354
7.1030
7.0843
7.0958
6.6943
6.6985
6.5756
6.5553
6.0017
6.3252
6.4379
6.5147
6.5223
6.2369
6.2277
6.1927
6.1108
6.2704
6.4518
6.4654
6.3940
6.2670
6.1768
6.1592
6.1968
6.3349
6.1098
6.0499
5.8064
5.7712
5.6974
5.6776
5.6706
5.8145
5.6361
5.8327
6.0874
6.2477
6.5619
6.5009
6.7569
6.7478
6.7000
6.7489
6.9366
6.9651
7.0933
7.1036
7.2086
7.0727
7.0450
6.9213
7.0446
6.9269
6.8867
6.8835
6.9002
7.1163
7.0293
7.0137
6.8545
6.8110
6.9731
7.0801
7.0473
6.8015
6.7656
6.7286
6.6837
6.9080
7.3205
7.4653
7.4223
7.2521
7.2523
7.1003
6.8920
6.7702
6.9814
7.0114
7.0281
7.0697
6.9934
7.0802
7.1703
7.2198
7.1397
7.0667
7.0580
6.9749
6.9262
7.0360
7.2175
7.1138
7.3616
7.4737
7.3745
7.3450
7.3304
7.3433
7.0813
6.9815
7.1215
7.1298
7.5010
7.3748
7.3279
7.2763
7.0788
7.0003
7.0575
6.9789
6.8007
7.1428
7.0912
6.7528
6.8253
6.8569
7.0193
6.9427
7.1054
7.4851
7.5717
7.4600
7.5833
7.5131
7.3028
7.4737
7.4565
7.7243
8.0220
8.1534
7.8793
8.1784
7.9910
8.0633
8.0981
8.3429
8.3642
8.5197
8.6767
8.4119
8.5407
8.5146
8.8086
8.6874
8.4565
8.4138
8.5575
8.5213
8.3668
8.2700
8.3952
8.0687
8.1045
7.5464
7.5482
7.5064
7.3659
7.1853
7.3247
7.3638
7.5582
7.7428
7.4801
7.5741
7.7357
7.8051
7.9297
7.9532
7.9212
7.8684
7.8075
7.7503
7.9879
8.0128
8.0165
7.7670
7.9348
8.0540
8.0254
8.0341
8.1145
7.9665
7.8110
7.8241
7.5809
7.7776
7.9381
7.7801
7.4273
7.5500
8.0678
8.1688
7.8216
7.8716
7.9513
7.9342
7.7831
7.7965
7.6788
7.6825
7.5955
7.6163
7.3065
7.3017
7.2636
7.4867
7.3628
7.3552
7.1760
7.0807
7.5030
7.4961
7.3135
7.1394
7.3259
7.4638
7.4138
7.2136
7.0036
7.2731
6.9813
7.4770
7.6144
7.4545
7.2879
7.0845
7.0796
6.9665
6.9115
6.5696
6.7458
6.6894
6.6015
6.3965
6.4093
6.5677
6.6998
7.0851
7.0073
6.8886
6.7446
6.7801
6.5417
6.6359
6.6330
6.5378
6.4390
6.5369
6.3902
6.3889
6.4130
6.1986
6.0573
6.2770
6.5787
6.6749
6.7569
6.4522
7.0841
7.1231
7.2808
7.1054
7.1683
7.4001
7.4644
7.7159
7.7362
7.5770
7.5115
7.8335
7.8024
7.6048
7.8100
7.8667
7.9582
7.9952
8.0124
8.0526
8.2565
8.1915
8.0829
8.0713
8.1312
7.8526
7.7988
7.9804
8.2007
8.1089
7.9657
7.8641
7.8394
7.7262
7.6904
7.7940
7.6162
7.7055
7.4195
7.5510
7.7765
7.8510
7.8543
7.9174
7.9422
8.0171
7.8813
7.9310
7.7510
7.8003
7.8036
7.7452
7.8681
8.1870
8.2167
8.0847
7.9823
8.1135
8.1644
8.0564
8.0810
7.9493
7.9246
7.9798
8.0921
8.2251
8.3009
8.2777
8.3122
8.2515
8.2227
8.3236
8.2733
8.2020
8.1503
8.2575
8.2367
8.2140
8.2416
8.2480
8.4994
8.4474
8.4160
8.2617
8.1607
8.2641
8.2524
8.2237
8.1869
7.9867
8.0613
8.0533
7.9667
7.9691
7.9656
7.7484
7.7324
7.7165
7.9313
8.0202
8.1548
8.2522
8.3044
8.3863
8.3657
8.4821
8.6097
8.5261
8.2783
8.4245
8.6711
8.6257
8.5702
8.5246
8.6097
8.8856
8.9238
8.7612
8.5569
8.5202
8.6068
8.8831
8.8710
8.9128
8.8576
8.7719
8.5175
8.6491
8.4914
8.6828
8.4327
8.5239
8.8452
8.8880
9.2001
9.3455
9.2589
9.0740
9.2830
9.3761
9.2803
9.1871
9.3391
9.3708
9.4620
9.8047
9.9026
9.8363
9.7611
9.7306
9.7884
9.9787
10.1256
10.1561
10.0083
10.0477
9.9112
9.7147
9.6829
9.6803
9.8074
9.7950
9.7954
9.8849
9.7512
9.6221
10.2324
10.2584
10.2819
10.2793
10.0268
10.0079
10.1094
10.3189
10.2829
10.2831
10.0247
10.2334
10.1234
10.3006
10.0162
10.1190
10.1532
10.1438
10.2036
10.2391
10.2434
10.5878
10.7160
10.5888
10.4623
10.5804
10.8879
10.9380
10.9301
10.8973
11.0117
10.7902
10.8633
10.7640
11.0224
10.8057
10.8875
10.7257
10.6571
10.5036
10.2322
9.9924
10.8555
11.1525
10.8106
10.8904
11.7379
12.2276
12.3815
12.3903
12.5411
13.1101
12.8017
12.9544
12.6404
12.9544
13.3939
13.2623
12.9079
12.9315
13.3692
13.5732
13.3251
12.8913
13.2768
13.1590
13.1964
13.3920
13.1778
12.8892
12.3177
12.3452
12.2866
12.5070
12.6789
12.4977
12.2186
12.6420
12.4552
12.2128
12.1260
12.5082
12.0978
11.8324
11.4141
11.1223
11.1583
11.3250
11.4096
11.6938
11.9075
12.2282
11.9465
11.7708
11.7912
11.5970
11.3609
11.4527
11.5620
11.6364
11.5624
11.6440
11.8660
11.6681
11.6277
11.4770
11.3337
11.2946
11.1614
11.0736
11.1344
11.0278
10.9852
10.9953
10.9539
10.7614
10.7317
10.5237
10.7214
10.6414
10.5064
10.6142
10.5041
10.3077
10.4339
10.2259
10.4970
10.5190
10.4986
10.6356
10.6630
10.4444
10.5065
10.3758
10.3506
9.9881
10.0168
10.0567
10.1329
10.0528
10.0073
10.2890
10.2166
10.3149
10.0537
9.9020
10.0912
10.2364
10.0409
9.9243
10.1031
9.9153
9.5954
10.1139
10.3241
10.1880
10.0099
10.1791
10.0145
10.0784
9.8846
9.7508
9.8060
9.4157
9.4481
9.8284
9.9388
9.5773
9.3863
9.7041
9.8405
9.6056
9.6627
9.5346
9.8222
9.3560
9.0869
9.1604
9.4554
9.0142
8.8226
8.8769
8.8907
8.3350
8.5041
8.1078
7.6116
7.8285
7.9250
7.9825
8.2915
7.7313
7.9114
7.8782
7.8592
8.4453
8.0625
7.9107
7.5993
7.7858
7.7697
7.7746
7.7478
7.7188
7.9883
7.2783
8.0688
8.1357
8.3255
8.9335
9.1527
8.7222
8.8382
8.9196
8.9349
8.6984
8.7788
9.3046
9.0459
8.8554
8.8537
8.4364
8.3452
8.0014
7.9436
8.1160
8.0943
8.1329
8.3249
8.0453
8.1548
8.2775
7.9261
7.8396
7.9690
7.7130
7.7182
8.0231
8.2980
8.6969
9.0230
9.1477
9.0617
9.5170
10.0593
9.7374
9.9558
9.5619
9.3720
9.0642
9.0745
9.5568
9.2784
9.1002
9.7659
9.8239
10.0763
10.2566
9.7650
9.8520
9.7160
9.7360
9.6509
9.3586
9.3048
9.2962
9.3176
9.0939
9.2804
9.3574
9.5319
9.8480
9.6151
9.5602
9.5238
9.3062
9.3923
9.2757
9.3906
9.3892
9.5439
9.6632
9.7245
9.6025
9.6948
9.5948
9.6820
9.4385
9.5627
9.3539
9.4584
9.4199
9.9175
9.6812
9.5710
9.7009
9.6491
9.8748
9.6403
9.6086
9.8834
9.9240
9.9364
9.8699
9.7279
9.9075
9.7811
9.7411
9.7366
9.5972
9.3880
9.6087
9.2390
9.3718
9.5251
10.0281
9.7996
10.0587
10.1199
10.4519
10.6324
10.6531
10.6452
10.5002
10.1587
10.3603
10.3667
10.0458
10.5588
10.8087
10.8821
11.0777
11.0838
11.4051
11.6737
11.7119
11.8293
11.6356
11.5735
11.6869
11.5049
11.4998
11.5613
11.5448
11.8296
11.8617
11.5796
11.6558
11.6804
12.0260
11.9573
11.9451
10.8709
11.3613
11.3915
11.5258
11.5505
11.4682
11.1952
11.1831
10.9218
10.9565
11.0750
11.3188
11.2282
11.4487
11.3674
11.4011
11.7212
12.0151
11.7011
11.6507
11.7607
11.7445
11.6195
11.4175
11.4637
11.2632
11.1490
11.4661
11.4046
11.1702
11.3840
11.6175
11.6669
11.9511
12.3683
12.5531
12.6123
12.1180
12.3190
12.1375
11.6616
11.9871
12.5020
12.8900
13.1027
12.9041
12.7827
12.4475
12.9068
13.0179
12.8898
13.0433
13.8793
13.8867
13.8772
14.1028
14.1712
13.9818
13.5085
13.3457
13.1190
13.2393
13.0819
12.7514
12.3507
12.4859
12.6270
12.4599
12.3194
12.0505
12.0010
12.2522
12.4302
13.1559
12.8333
12.9188
13.3740
12.8323
12.8903
12.8548
12.5358
12.0364
12.1784
12.2207
11.9376
11.7372
11.1440
11.2540
11.6743
12.0997
12.3486
12.2170
11.8382
11.7614
11.5054
11.6483