Historyczny dolar namibijski / dinar kuwejcki

Historia stawek dziennych NAD /KWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar namibijski = 0.045588 dinar kuwejcki

minimum na

1 dolar namibijski = 0.008248 dinar kuwejcki

Cena Historia KWD / NAD

Date NAD/KWD
0.018790
0.018933
0.019153
0.018873
0.018779
0.019050
0.018724
0.019022
0.018948
0.018487
0.018733
0.018348
0.018634
0.018829
0.018835
0.018335
0.017964
0.018149
0.018255
0.018448
0.019302
0.019082
0.019198
0.019118
0.019108
0.019155
0.018699
0.018709
0.018651
0.018446
0.018405
0.018291
0.018084
0.017966
0.017762
0.017923
0.017862
0.017744
0.017793
0.017652
0.017715
0.017776
0.017669
0.017643
0.017593
0.017425
0.017393
0.017391
0.017359
0.017231
0.016999
0.017074
0.017286
0.017096
0.017190
0.017242
0.016950
0.017191
0.017268
0.017101
0.017157
0.017016
0.016804
0.016420
0.016416
0.016249
0.015785
0.015889
0.016810
0.016960
0.016948
0.016842
0.016537
0.016802
0.016776
0.016739
0.016475
0.016530
0.016417
0.016038
0.016618
0.016430
0.016704
0.017188
0.017203
0.016914
0.017059
0.017002
0.017225
0.017496
0.017295
0.017393
0.017487
0.017581
0.017771
0.017504
0.017231
0.017034
0.017066
0.017227
0.017141
0.016788
0.016453
0.016647
0.016735
0.016804
0.016851
0.016886
0.016942
0.016731
0.016363
0.016408
0.016710
0.016838
0.016740
0.016667
0.016394
0.016107
0.016272
0.016608
0.016300
0.016247
0.016254
0.016451
0.016126
0.015926
0.016225
0.016180
0.016225
0.016373
0.016050
0.016471
0.016464
0.016621
0.016633
0.016826
0.016170
0.016601
0.016345
0.016777
0.015422
0.015733
0.015832
0.016273
0.016478
0.015848
0.015820
0.016484
0.016240
0.016245
0.016126
0.016579
0.016209
0.015516
0.016443
0.017196
0.017086
0.017001
0.016334
0.016361
0.016464
0.016883
0.016552
0.015763
0.015657
0.015987
0.016121
0.016650
0.016676
0.016860
0.016732
0.016832
0.016886
0.016672
0.016991
0.017096
0.017930
0.017743
0.017738
0.018153
0.017861
0.017984
0.018013
0.017336
0.017891
0.017673
0.017963
0.017789
0.017790
0.017195
0.016875
0.016839
0.017107
0.017130
0.017237
0.017267
0.017517
0.017917
0.017837
0.018265
0.018106
0.018649
0.018431
0.018519
0.018793
0.019446
0.018903
0.019073
0.019359
0.019139
0.019082
0.019862
0.019608
0.019231
0.018942
0.018944
0.019010
0.019628
0.020315
0.020184
0.019767
0.019924
0.019991
0.019875
0.019448
0.019523
0.019737
0.019685
0.019237
0.019098
0.019490
0.019203
0.018924
0.018791
0.018725
0.019112
0.019837
0.020170
0.020459
0.020508
0.020542
0.020164
0.020000
0.020155
0.020321
0.020681
0.020138
0.020152
0.019770
0.020918
0.020932
0.020243
0.020359
0.020651
0.020871
0.020962
0.021232
0.021178
0.021870
0.022274
0.021834
0.021606
0.021333
0.021469
0.020856
0.021118
0.021153
0.020713
0.020619
0.020213
0.020517
0.020273
0.019469
0.020192
0.020536
0.020806
0.020364
0.020095
0.019869
0.019972
0.019605
0.020830
0.020847
0.020915
0.020282
0.020173
0.019793
0.019792
0.019805
0.019896
0.018826
0.018804
0.018493
0.018482
0.016938
0.017857
0.018167
0.018347
0.018407
0.017597
0.017623
0.017483
0.017292
0.017798
0.018315
0.018461
0.018376
0.018096
0.017842
0.017820
0.017889
0.018358
0.017625
0.017473
0.016808
0.016805
0.016523
0.016438
0.016540
0.017087
0.016551
0.017533
0.017873
0.018670
0.019454
0.019659
0.020434
0.020334
0.020226
0.020419
0.020817
0.020904
0.021186
0.021284
0.021551
0.021349
0.021062
0.020733
0.020856
0.020605
0.020535
0.020413
0.020291
0.020885
0.020538
0.020547
0.020079
0.019917
0.020382
0.020733
0.020656
0.019955
0.019859
0.019809
0.019698
0.020375
0.021417
0.021946
0.021910
0.021499
0.021453
0.021169
0.020519
0.020337
0.021001
0.021081
0.021146
0.021263
0.021079
0.021246
0.021523
0.021736
0.021588
0.021322
0.021201
0.021064
0.021126
0.021320
0.021875
0.021585
0.022153
0.022634
0.022221
0.021878
0.021816
0.021851
0.021085
0.020853
0.021140
0.021159
0.022254
0.021882
0.021665
0.021613
0.021172
0.020893
0.021179
0.020955
0.020378
0.021404
0.021255
0.020274
0.020521
0.020612
0.021093
0.020872
0.021394
0.022521
0.022799
0.022472
0.022886
0.022564
0.021847
0.022426
0.022323
0.023077
0.024030
0.024268
0.023696
0.024560
0.024011
0.024197
0.024309
0.024867
0.024829
0.025281
0.025746
0.024906
0.025352
0.025199
0.025929
0.025685
0.025126
0.024843
0.025051
0.024934
0.024425
0.024158
0.024546
0.023711
0.023729
0.022120
0.022100
0.021898
0.021449
0.020941
0.021344
0.021460
0.022026
0.022644
0.021894
0.022169
0.022644
0.022848
0.023265
0.023236
0.023172
0.023016
0.022700
0.022536
0.023202
0.023290
0.023391
0.022704
0.023220
0.023586
0.023531
0.023566
0.023810
0.023404
0.022947
0.023174
0.022411
0.022976
0.023453
0.023002
0.021988
0.022344
0.023937
0.024181
0.023308
0.023474
0.023541
0.023439
0.023002
0.022927
0.022586
0.022596
0.022408
0.022476
0.021890
0.021836
0.021771
0.022426
0.022049
0.022048
0.021498
0.021187
0.022371
0.022370
0.021762
0.021330
0.021888
0.022217
0.022047
0.021501
0.020868
0.021665
0.020850
0.022219
0.022699
0.022183
0.021697
0.021176
0.021107
0.020833
0.020713
0.019590
0.020163
0.020001
0.019803
0.019261
0.019260
0.019751
0.020109
0.021228
0.020986
0.020627
0.020160
0.020283
0.019514
0.019746
0.019763
0.019469
0.019015
0.019266
0.018804
0.018890
0.019072
0.018493
0.018048
0.018758
0.019568
0.019863
0.020128
0.019242
0.021188
0.021310
0.021740
0.021162
0.021290
0.021958
0.022196
0.022776
0.022659
0.022175
0.021538
0.022458
0.022338
0.021679
0.022720
0.022842
0.023478
0.023947
0.023879
0.023973
0.024429
0.024287
0.024461
0.024731
0.024889
0.024386
0.024152
0.024761
0.025373
0.025414
0.025077
0.025008
0.025124
0.024917
0.024963
0.025444
0.024801
0.025118
0.024166
0.024684
0.025233
0.025425
0.025370
0.025551
0.025572
0.025801
0.025322
0.025557
0.025081
0.025214
0.025274
0.024970
0.025408
0.026425
0.026556
0.026189
0.025894
0.026256
0.026441
0.026119
0.026167
0.025677
0.025569
0.025825
0.026068
0.026582
0.026696
0.026563
0.026710
0.026584
0.026530
0.026841
0.026601
0.026372
0.026171
0.026563
0.026603
0.026350
0.026580
0.026501
0.027298
0.027166
0.027177
0.026722
0.026432
0.026788
0.026763
0.026754
0.026691
0.025987
0.026236
0.026191
0.025952
0.026004
0.026010
0.025419
0.025251
0.025384
0.026118
0.026261
0.026506
0.026972
0.027334
0.027422
0.027282
0.027639
0.028104
0.027969
0.027389
0.027803
0.028681
0.028708
0.028496
0.028247
0.028176
0.028754
0.028964
0.028627
0.027912
0.027697
0.028000
0.028857
0.028927
0.029044
0.029001
0.028771
0.028127
0.028721
0.027992
0.028717
0.028235
0.028566
0.029835
0.030369
0.031353
0.031692
0.031465
0.030885
0.031510
0.031528
0.031026
0.030492
0.030990
0.031127
0.031241
0.031778
0.031977
0.031681
0.031451
0.031294
0.031719
0.032400
0.032970
0.033198
0.032749
0.032831
0.032449
0.031843
0.031801
0.031894
0.032398
0.032272
0.032324
0.032571
0.032177
0.031821
0.033779
0.033954
0.034026
0.034374
0.033560
0.033573
0.033992
0.034760
0.034382
0.034402
0.033567
0.034236
0.033962
0.034297
0.033044
0.033548
0.033428
0.033025
0.033568
0.033734
0.034206
0.035435
0.035819
0.035431
0.035082
0.035512
0.036450
0.036566
0.036902
0.036838
0.036869
0.036208
0.036241
0.036077
0.036631
0.035293
0.035171
0.034566
0.034199
0.034444
0.034081
0.033167
0.033628
0.034543
0.033159
0.033241
0.034661
0.034647
0.034224
0.033857
0.034746
0.035016
0.035022
0.035353
0.036522
0.037518
0.038703
0.038457
0.037866
0.038269
0.039041
0.040684
0.040486
0.039409
0.040499
0.040755
0.039969
0.040532
0.040441
0.040547
0.039557
0.039320
0.039407
0.040845
0.041817
0.041152
0.040282
0.041553
0.041348
0.040288
0.039678
0.040465
0.040499
0.040007
0.039171
0.038431
0.038530
0.039067
0.039454
0.040652
0.041399
0.042527
0.041814
0.041373
0.041313
0.040610
0.039572
0.040261
0.040489
0.040462
0.040277
0.040646
0.041425
0.040995
0.040873
0.040531
0.040246
0.040241
0.039787
0.039520
0.039557
0.039512
0.039684
0.039450
0.038918
0.038129
0.038014
0.037564
0.038243
0.038492
0.037920
0.037633
0.038353
0.037812
0.038701
0.038192
0.039350
0.039264
0.039120
0.039647
0.039781
0.039026
0.039427
0.039018
0.038814
0.037535
0.037634
0.037762
0.037930
0.038198
0.037819
0.038754
0.038888
0.039121
0.038074
0.037674
0.037954
0.038706
0.038257
0.037886
0.038541
0.038120
0.036447
0.038426
0.039204
0.038781
0.037999
0.038495
0.038371
0.038095
0.037283
0.036769
0.036971
0.035448
0.035752
0.036847
0.037293
0.035820
0.034945
0.036493
0.036645
0.035511
0.035760
0.035371
0.036569
0.034756
0.033643
0.034454
0.035019
0.033310
0.032486
0.032396
0.032285
0.030226
0.030608
0.029830
0.027910
0.028824
0.028979
0.029327
0.030733
0.028695
0.028696
0.028341
0.028566
0.029844
0.028767
0.028308
0.026888
0.027088
0.026691
0.026879
0.026858
0.027284
0.027506
0.024428
0.028318
0.028582
0.030491
0.032513
0.033542
0.032875
0.033755
0.034668
0.034747
0.034387
0.034684
0.037010
0.035440
0.035135
0.034806
0.034319
0.033839
0.032942
0.032870
0.033712
0.034439
0.034529
0.035447
0.034888
0.035171
0.035343
0.034202
0.033709
0.034196
0.032699
0.032842
0.033110
0.034074
0.034983
0.035444
0.035669
0.035124
0.036796
0.037996
0.038453
0.040425
0.039752
0.040162
0.039172
0.039652
0.041004
0.040211
0.040043
0.041258
0.040706
0.041916
0.042404
0.040526
0.041548
0.040827
0.040652
0.040284
0.039193
0.038976
0.039232
0.039143
0.038268
0.039279
0.039626
0.039905
0.041983
0.041283
0.041278
0.041150
0.040357
0.040583
0.039690
0.040457
0.040421
0.041311
0.041645
0.041781
0.040828
0.041012
0.040481
0.040518
0.039778
0.040091
0.038920
0.039387
0.039201
0.040895
0.040469
0.040054
0.040046
0.039548
0.040795
0.040042
0.039928
0.041168
0.041435
0.041206
0.040987
0.040324
0.040854
0.039813
0.039727
0.039223
0.038520
0.037672
0.038520
0.036916
0.037404
0.037893
0.039653
0.039059
0.040179
0.040307
0.041684
0.042290
0.042500
0.041933
0.041085
0.039991
0.040626
0.040805
0.039124
0.041574
0.042932