History of daily rates NAD /KWD since Friday, 5 March 2004.
The maximum was reached on
1 Namibian dollar = 0.052440 Kuwaiti dinar
the minimum on
1 Namibian dollar = 0.008248 Kuwaiti dinar
Price history of KWD / NAD
Date | NAD/KWD |
| 0.016272 |
| 0.016608 |
| 0.016300 |
| 0.016247 |
| 0.016254 |
| 0.016451 |
| 0.016126 |
| 0.015926 |
| 0.016225 |
| 0.016180 |
| 0.016225 |
| 0.016373 |
| 0.016050 |
| 0.016471 |
| 0.016464 |
| 0.016621 |
| 0.016633 |
| 0.016826 |
| 0.016170 |
| 0.016601 |
| 0.016345 |
| 0.016777 |
| 0.015422 |
| 0.015733 |
| 0.015832 |
| 0.016273 |
| 0.016478 |
| 0.015848 |
| 0.015820 |
| 0.016484 |
| 0.016240 |
| 0.016245 |
| 0.016126 |
| 0.016579 |
| 0.016209 |
| 0.015516 |
| 0.016443 |
| 0.017196 |
| 0.017086 |
| 0.017001 |
| 0.016334 |
| 0.016361 |
| 0.016464 |
| 0.016883 |
| 0.016552 |
| 0.015763 |
| 0.015657 |
| 0.015987 |
| 0.016121 |
| 0.016650 |
| 0.016676 |
| 0.016860 |
| 0.016732 |
| 0.016832 |
| 0.016886 |
| 0.016672 |
| 0.016991 |
| 0.017096 |
| 0.017930 |
| 0.017743 |
| 0.017738 |
| 0.018153 |
| 0.017861 |
| 0.017984 |
| 0.018013 |
| 0.017336 |
| 0.017891 |
| 0.017673 |
| 0.017963 |
| 0.017789 |
| 0.017790 |
| 0.017195 |
| 0.016875 |
| 0.016839 |
| 0.017107 |
| 0.017130 |
| 0.017237 |
| 0.017267 |
| 0.017517 |
| 0.017917 |
| 0.017837 |
| 0.018265 |
| 0.018106 |
| 0.018649 |
| 0.018431 |
| 0.018519 |
| 0.018793 |
| 0.019446 |
| 0.018903 |
| 0.019073 |
| 0.019359 |
| 0.019139 |
| 0.019082 |
| 0.019862 |
| 0.019608 |
| 0.019231 |
| 0.018942 |
| 0.018944 |
| 0.019010 |
| 0.019628 |
| 0.020315 |
| 0.020184 |
| 0.019767 |
| 0.019924 |
| 0.019991 |
| 0.019875 |
| 0.019448 |
| 0.019523 |
| 0.019737 |
| 0.019685 |
| 0.019237 |
| 0.019098 |
| 0.019490 |
| 0.019203 |
| 0.018924 |
| 0.018791 |
| 0.018725 |
| 0.019112 |
| 0.019837 |
| 0.020170 |
| 0.020459 |
| 0.020508 |
| 0.020542 |
| 0.020164 |
| 0.020000 |
| 0.020155 |
| 0.020321 |
| 0.020681 |
| 0.020138 |
| 0.020152 |
| 0.019770 |
| 0.020918 |
| 0.020932 |
| 0.020243 |
| 0.020359 |
| 0.020651 |
| 0.020871 |
| 0.020962 |
| 0.021232 |
| 0.021178 |
| 0.021870 |
| 0.022274 |
| 0.021834 |
| 0.021606 |
| 0.021333 |
| 0.021469 |
| 0.020856 |
| 0.021118 |
| 0.021153 |
| 0.020713 |
| 0.020619 |
| 0.020213 |
| 0.020517 |
| 0.020273 |
| 0.019469 |
| 0.020192 |
| 0.020536 |
| 0.020806 |
| 0.020364 |
| 0.020095 |
| 0.019869 |
| 0.019972 |
| 0.019605 |
| 0.020830 |
| 0.020847 |
| 0.020915 |
| 0.020282 |
| 0.020173 |
| 0.019793 |
| 0.019792 |
| 0.019805 |
| 0.019896 |
| 0.018826 |
| 0.018804 |
| 0.018493 |
| 0.018482 |
| 0.016938 |
| 0.017857 |
| 0.018167 |
| 0.018347 |
| 0.018407 |
| 0.017597 |
| 0.017623 |
| 0.017483 |
| 0.017292 |
| 0.017798 |
| 0.018315 |
| 0.018461 |
| 0.018376 |
| 0.018096 |
| 0.017842 |
| 0.017820 |
| 0.017889 |
| 0.018358 |
| 0.017625 |
| 0.017473 |
| 0.016808 |
| 0.016805 |
| 0.016523 |
| 0.016438 |
| 0.016540 |
| 0.017087 |
| 0.016551 |
| 0.017533 |
| 0.017873 |
| 0.018670 |
| 0.019454 |
| 0.019659 |
| 0.020434 |
| 0.020334 |
| 0.020226 |
| 0.020419 |
| 0.020817 |
| 0.020904 |
| 0.021186 |
| 0.021284 |
| 0.021551 |
| 0.021349 |
| 0.021062 |
| 0.020733 |
| 0.020856 |
| 0.020605 |
| 0.020535 |
| 0.020413 |
| 0.020291 |
| 0.020885 |
| 0.020538 |
| 0.020547 |
| 0.020079 |
| 0.019917 |
| 0.020382 |
| 0.020733 |
| 0.020656 |
| 0.019955 |
| 0.019859 |
| 0.019809 |
| 0.019698 |
| 0.020375 |
| 0.021417 |
| 0.021946 |
| 0.021910 |
| 0.021499 |
| 0.021453 |
| 0.021169 |
| 0.020519 |
| 0.020337 |
| 0.021001 |
| 0.021081 |
| 0.021146 |
| 0.021263 |
| 0.021079 |
| 0.021246 |
| 0.021523 |
| 0.021736 |
| 0.021588 |
| 0.021322 |
| 0.021201 |
| 0.021064 |
| 0.021126 |
| 0.021320 |
| 0.021875 |
| 0.021585 |
| 0.022153 |
| 0.022634 |
| 0.022221 |
| 0.021878 |
| 0.021816 |
| 0.021851 |
| 0.021085 |
| 0.020853 |
| 0.021140 |
| 0.021159 |
| 0.022254 |
| 0.021882 |
| 0.021665 |
| 0.021613 |
| 0.021172 |
| 0.020893 |
| 0.021179 |
| 0.020955 |
| 0.020378 |
| 0.021404 |
| 0.021255 |
| 0.020274 |
| 0.020521 |
| 0.020612 |
| 0.021093 |
| 0.020872 |
| 0.021394 |
| 0.022521 |
| 0.022799 |
| 0.022472 |
| 0.022886 |
| 0.022564 |
| 0.021847 |
| 0.022426 |
| 0.022323 |
| 0.023077 |
| 0.024030 |
| 0.024268 |
| 0.023696 |
| 0.024560 |
| 0.024011 |
| 0.024197 |
| 0.024309 |
| 0.024867 |
| 0.024829 |
| 0.025281 |
| 0.025746 |
| 0.024906 |
| 0.025352 |
| 0.025199 |
| 0.025929 |
| 0.025685 |
| 0.025126 |
| 0.024843 |
| 0.025051 |
| 0.024934 |
| 0.024425 |
| 0.024158 |
| 0.024546 |
| 0.023711 |
| 0.023729 |
| 0.022120 |
| 0.022100 |
| 0.021898 |
| 0.021449 |
| 0.020941 |
| 0.021344 |
| 0.021460 |
| 0.022026 |
| 0.022644 |
| 0.021894 |
| 0.022169 |
| 0.022644 |
| 0.022848 |
| 0.023265 |
| 0.023236 |
| 0.023172 |
| 0.023016 |
| 0.022700 |
| 0.022536 |
| 0.023202 |
| 0.023290 |
| 0.023391 |
| 0.022704 |
| 0.023220 |
| 0.023586 |
| 0.023531 |
| 0.023566 |
| 0.023810 |
| 0.023404 |
| 0.022947 |
| 0.023174 |
| 0.022411 |
| 0.022976 |
| 0.023453 |
| 0.023002 |
| 0.021988 |
| 0.022344 |
| 0.023937 |
| 0.024181 |
| 0.023308 |
| 0.023474 |
| 0.023541 |
| 0.023439 |
| 0.023002 |
| 0.022927 |
| 0.022586 |
| 0.022596 |
| 0.022408 |
| 0.022476 |
| 0.021890 |
| 0.021836 |
| 0.021771 |
| 0.022426 |
| 0.022049 |
| 0.022048 |
| 0.021498 |
| 0.021187 |
| 0.022371 |
| 0.022370 |
| 0.021762 |
| 0.021330 |
| 0.021888 |
| 0.022217 |
| 0.022047 |
| 0.021501 |
| 0.020868 |
| 0.021665 |
| 0.020850 |
| 0.022219 |
| 0.022699 |
| 0.022183 |
| 0.021697 |
| 0.021176 |
| 0.021107 |
| 0.020833 |
| 0.020713 |
| 0.019590 |
| 0.020163 |
| 0.020001 |
| 0.019803 |
| 0.019261 |
| 0.019260 |
| 0.019751 |
| 0.020109 |
| 0.021228 |
| 0.020986 |
| 0.020627 |
| 0.020160 |
| 0.020283 |
| 0.019514 |
| 0.019746 |
| 0.019763 |
| 0.019469 |
| 0.019015 |
| 0.019266 |
| 0.018804 |
| 0.018890 |
| 0.019072 |
| 0.018493 |
| 0.018048 |
| 0.018758 |
| 0.019568 |
| 0.019863 |
| 0.020128 |
| 0.019242 |
| 0.021188 |
| 0.021310 |
| 0.021740 |
| 0.021162 |
| 0.021290 |
| 0.021958 |
| 0.022196 |
| 0.022776 |
| 0.022659 |
| 0.022175 |
| 0.021538 |
| 0.022458 |
| 0.022338 |
| 0.021679 |
| 0.022720 |
| 0.022842 |
| 0.023478 |
| 0.023947 |
| 0.023879 |
| 0.023973 |
| 0.024429 |
| 0.024287 |
| 0.024461 |
| 0.024731 |
| 0.024889 |
| 0.024386 |
| 0.024152 |
| 0.024761 |
| 0.025373 |
| 0.025414 |
| 0.025077 |
| 0.025008 |
| 0.025124 |
| 0.024917 |
| 0.024963 |
| 0.025444 |
| 0.024801 |
| 0.025118 |
| 0.024166 |
| 0.024684 |
| 0.025233 |
| 0.025425 |
| 0.025370 |
| 0.025551 |
| 0.025572 |
| 0.025801 |
| 0.025322 |
| 0.025557 |
| 0.025081 |
| 0.025214 |
| 0.025274 |
| 0.024970 |
| 0.025408 |
| 0.026425 |
| 0.026556 |
| 0.026189 |
| 0.025894 |
| 0.026256 |
| 0.026441 |
| 0.026119 |
| 0.026167 |
| 0.025677 |
| 0.025569 |
| 0.025825 |
| 0.026068 |
| 0.026582 |
| 0.026696 |
| 0.026563 |
| 0.026710 |
| 0.026584 |
| 0.026530 |
| 0.026841 |
| 0.026601 |
| 0.026372 |
| 0.026171 |
| 0.026563 |
| 0.026603 |
| 0.026350 |
| 0.026580 |
| 0.026501 |
| 0.027298 |
| 0.027166 |
| 0.027177 |
| 0.026722 |
| 0.026432 |
| 0.026788 |
| 0.026763 |
| 0.026754 |
| 0.026691 |
| 0.025987 |
| 0.026236 |
| 0.026191 |
| 0.025952 |
| 0.026004 |
| 0.026010 |
| 0.025419 |
| 0.025251 |
| 0.025384 |
| 0.026118 |
| 0.026261 |
| 0.026506 |
| 0.026972 |
| 0.027334 |
| 0.027422 |
| 0.027282 |
| 0.027639 |
| 0.028104 |
| 0.027969 |
| 0.027389 |
| 0.027803 |
| 0.028681 |
| 0.028708 |
| 0.028496 |
| 0.028247 |
| 0.028176 |
| 0.028754 |
| 0.028964 |
| 0.028627 |
| 0.027912 |
| 0.027697 |
| 0.028000 |
| 0.028857 |
| 0.028927 |
| 0.029044 |
| 0.029001 |
| 0.028771 |
| 0.028127 |
| 0.028721 |
| 0.027992 |
| 0.028717 |
| 0.028235 |
| 0.028566 |
| 0.029835 |
| 0.030369 |
| 0.031353 |
| 0.031692 |
| 0.031465 |
| 0.030885 |
| 0.031510 |
| 0.031528 |
| 0.031026 |
| 0.030492 |
| 0.030990 |
| 0.031127 |
| 0.031241 |
| 0.031778 |
| 0.031977 |
| 0.031681 |
| 0.031451 |
| 0.031294 |
| 0.031719 |
| 0.032400 |
| 0.032970 |
| 0.033198 |
| 0.032749 |
| 0.032831 |
| 0.032449 |
| 0.031843 |
| 0.031801 |
| 0.031894 |
| 0.032398 |
| 0.032272 |
| 0.032324 |
| 0.032571 |
| 0.032177 |
| 0.031821 |
| 0.033779 |
| 0.033954 |
| 0.034026 |
| 0.034374 |
| 0.033560 |
| 0.033573 |
| 0.033992 |
| 0.034760 |
| 0.034382 |
| 0.034402 |
| 0.033567 |
| 0.034236 |
| 0.033962 |
| 0.034297 |
| 0.033044 |
| 0.033548 |
| 0.033428 |
| 0.033025 |
| 0.033568 |
| 0.033734 |
| 0.034206 |
| 0.035435 |
| 0.035819 |
| 0.035431 |
| 0.035082 |
| 0.035512 |
| 0.036450 |
| 0.036566 |
| 0.036902 |
| 0.036838 |
| 0.036869 |
| 0.036208 |
| 0.036241 |
| 0.036077 |
| 0.036631 |
| 0.035293 |
| 0.035171 |
| 0.034566 |
| 0.034199 |
| 0.034444 |
| 0.034081 |
| 0.033167 |
| 0.033628 |
| 0.034543 |
| 0.033159 |
| 0.033241 |
| 0.034661 |
| 0.034647 |
| 0.034224 |
| 0.033857 |
| 0.034746 |
| 0.035016 |
| 0.035022 |
| 0.035353 |
| 0.036522 |
| 0.037518 |
| 0.038703 |
| 0.038457 |
| 0.037866 |
| 0.038269 |
| 0.039041 |
| 0.040684 |
| 0.040486 |
| 0.039409 |
| 0.040499 |
| 0.040755 |
| 0.039969 |
| 0.040532 |
| 0.040441 |
| 0.040547 |
| 0.039557 |
| 0.039320 |
| 0.039407 |
| 0.040845 |
| 0.041817 |
| 0.041152 |
| 0.040282 |
| 0.041553 |
| 0.041348 |
| 0.040288 |
| 0.039678 |
| 0.040465 |
| 0.040499 |
| 0.040007 |
| 0.039171 |
| 0.038431 |
| 0.038530 |
| 0.039067 |
| 0.039454 |
| 0.040652 |
| 0.041399 |
| 0.042527 |
| 0.041814 |
| 0.041373 |
| 0.041313 |
| 0.040610 |
| 0.039572 |
| 0.040261 |
| 0.040489 |
| 0.040462 |
| 0.040277 |
| 0.040646 |
| 0.041425 |
| 0.040995 |
| 0.040873 |
| 0.040531 |
| 0.040246 |
| 0.040241 |
| 0.039787 |
| 0.039520 |
| 0.039557 |
| 0.039512 |
| 0.039684 |
| 0.039450 |
| 0.038918 |
| 0.038129 |
| 0.038014 |
| 0.037564 |
| 0.038243 |
| 0.038492 |
| 0.037920 |
| 0.037633 |
| 0.038353 |
| 0.037812 |
| 0.038701 |
| 0.038192 |
| 0.039350 |
| 0.039264 |
| 0.039120 |
| 0.039647 |
| 0.039781 |
| 0.039026 |
| 0.039427 |
| 0.039018 |
| 0.038814 |
| 0.037535 |
| 0.037634 |
| 0.037762 |
| 0.037930 |
| 0.038198 |
| 0.037819 |
| 0.038754 |
| 0.038888 |
| 0.039121 |
| 0.038074 |
| 0.037674 |
| 0.037954 |
| 0.038706 |
| 0.038257 |
| 0.037886 |
| 0.038541 |
| 0.038120 |
| 0.036447 |
| 0.038426 |
| 0.039204 |
| 0.038781 |
| 0.037999 |
| 0.038495 |
| 0.038371 |
| 0.038095 |
| 0.037283 |
| 0.036769 |
| 0.036971 |
| 0.035448 |
| 0.035752 |
| 0.036847 |
| 0.037293 |
| 0.035820 |
| 0.034945 |
| 0.036493 |
| 0.036645 |
| 0.035511 |
| 0.035760 |
| 0.035371 |
| 0.036569 |
| 0.034756 |
| 0.033643 |
| 0.034454 |
| 0.035019 |
| 0.033310 |
| 0.032486 |
| 0.032396 |
| 0.032285 |
| 0.030226 |
| 0.030608 |
| 0.029830 |
| 0.027910 |
| 0.028824 |
| 0.028979 |
| 0.029327 |
| 0.030733 |
| 0.028695 |
| 0.028696 |
| 0.028341 |
| 0.028566 |
| 0.029844 |
| 0.028767 |
| 0.028308 |
| 0.026888 |
| 0.027088 |
| 0.026691 |
| 0.026879 |
| 0.026858 |
| 0.027284 |
| 0.027506 |
| 0.024428 |
| 0.028318 |
| 0.028582 |
| 0.030491 |
| 0.032513 |
| 0.033542 |
| 0.032875 |
| 0.033755 |
| 0.034668 |
| 0.034747 |
| 0.034387 |
| 0.034684 |
| 0.037010 |
| 0.035440 |
| 0.035135 |
| 0.034806 |
| 0.034319 |
| 0.033839 |
| 0.032942 |
| 0.032870 |
| 0.033712 |
| 0.034439 |
| 0.034529 |
| 0.035447 |
| 0.034888 |
| 0.035171 |
| 0.035343 |
| 0.034202 |
| 0.033709 |
| 0.034196 |
| 0.032699 |
| 0.032842 |
| 0.033110 |
| 0.034074 |
| 0.034983 |
| 0.035444 |
| 0.035669 |
| 0.035124 |
| 0.036796 |
| 0.037996 |
| 0.038453 |
| 0.040425 |
| 0.039752 |
| 0.040162 |
| 0.039172 |
| 0.039652 |
| 0.041004 |
| 0.040211 |
| 0.040043 |
| 0.041258 |
| 0.040706 |
| 0.041916 |
| 0.042404 |
| 0.040526 |
| 0.041548 |
| 0.040827 |
| 0.040652 |
| 0.040284 |
| 0.039193 |
| 0.038976 |
| 0.039232 |
| 0.039143 |
| 0.038268 |
| 0.039279 |
| 0.039626 |
| 0.039905 |
| 0.041983 |
| 0.041283 |
| 0.041278 |
| 0.041150 |
| 0.040357 |
| 0.040583 |
| 0.039690 |
| 0.040457 |
| 0.040421 |
| 0.041311 |
| 0.041645 |
| 0.041781 |
| 0.040828 |
| 0.041012 |
| 0.040481 |
| 0.040518 |
| 0.039778 |
| 0.040091 |
| 0.038920 |
| 0.039387 |
| 0.039201 |
| 0.040895 |
| 0.040469 |
| 0.040054 |
| 0.040046 |
| 0.039548 |
| 0.040795 |
| 0.040042 |
| 0.039928 |
| 0.041168 |
| 0.041435 |
| 0.041206 |
| 0.040987 |
| 0.040324 |
| 0.040854 |
| 0.039813 |
| 0.039727 |
| 0.039223 |
| 0.038520 |
| 0.037672 |
| 0.038520 |
| 0.036916 |
| 0.037404 |
| 0.037893 |
| 0.039653 |
| 0.039059 |
| 0.040179 |
| 0.040307 |
| 0.041684 |
| 0.042290 |
| 0.042500 |
| 0.041933 |
| 0.041085 |
| 0.039991 |
| 0.040626 |
| 0.040805 |
| 0.039124 |
| 0.041574 |
| 0.042932 |
| 0.043701 |
| 0.044343 |
| 0.044294 |
| 0.046168 |
| 0.048203 |
| 0.048217 |
| 0.048625 |
| 0.047759 |
| 0.047606 |
| 0.047734 |
| 0.046553 |
| 0.046562 |
| 0.046665 |
| 0.047002 |
| 0.047199 |
| 0.048343 |
| 0.047468 |
| 0.047983 |
| 0.047450 |
| 0.048753 |
| 0.048502 |
| 0.047991 |
| 0.044360 |
| 0.045829 |
| 0.045747 |
| 0.046223 |
| 0.045886 |
| 0.044807 |
| 0.043964 |
| 0.043324 |
| 0.043219 |
| 0.043406 |
| 0.044049 |
| 0.044727 |
| 0.044860 |
| 0.045423 |
| 0.045751 |
| 0.045365 |
| 0.045664 |
| 0.046704 |
| 0.045196 |
| 0.045043 |
| 0.045376 |
| 0.045204 |
| 0.044704 |
| 0.043814 |
| 0.043973 |
| 0.043159 |
| 0.042746 |
| 0.043923 |
| 0.043590 |
| 0.042558 |
| 0.043308 |
| 0.044214 |
| 0.044629 |
| 0.045834 |
| 0.047748 |
| 0.047948 |
| 0.048126 |
| 0.046634 |
| 0.047483 |
| 0.046879 |
| 0.046500 |
| 0.047684 |
| 0.048944 |
| 0.049768 |
| 0.050347 |
| 0.049210 |
| 0.048400 |
| 0.047170 |
| 0.048945 |
| 0.049197 |
| 0.048326 |
| 0.048662 |
| 0.051747 |
| 0.052324 |
| 0.051552 |
| 0.051364 |
| 0.051378 |
| 0.050733 |
| 0.049044 |
| 0.048643 |
| 0.047686 |
| 0.048171 |
| 0.047490 |
| 0.046262 |
| 0.044981 |
| 0.045561 |
| 0.045984 |
| 0.045412 |
| 0.045053 |
| 0.044400 |
| 0.043990 |
| 0.044408 |
| 0.045270 |
| 0.048299 |
| 0.047187 |
| 0.047302 |
| 0.050051 |
| 0.047696 |
| 0.047924 |
| 0.047810 |
| 0.046528 |
| 0.044859 |
| 0.045302 |
| 0.045452 |
| 0.044113 |
| 0.043672 |
| 0.041652 |
| 0.042331 |
| 0.044042 |
| 0.045597 |
| 0.046715 |
| 0.046160 |
| 0.044867 |
| 0.045010 |
| 0.044164 |
| 0.044734 |