Historyczny dolar namibijski / rupia seszelska

Historia stawek dziennych NAD /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar namibijski = 1.8915 rupia seszelska

minimum na

1 dolar namibijski = 0.3692 rupia seszelska

Cena Historia SCR / NAD

Date NAD/SCR
0.8156
0.8132
0.8976
0.8181
0.8082
0.8108
0.8138
0.8191
0.8460
0.8482
0.8328
0.8198
0.8902
0.9169
0.8447
0.8548
0.8121
0.8599
0.8295
0.8881
0.8727
0.8959
0.8598
0.8741
0.9051
0.9003
0.8098
0.8836
0.8519
0.9036
0.8664
0.8558
0.8221
0.8421
0.7815
0.8107
0.7992
0.7844
0.7872
0.8730
0.8225
0.8437
0.8688
0.8700
0.8274
0.8571
0.8143
0.8041
0.8245
0.7964
0.7871
0.7906
0.8282
0.7894
0.7946
0.7944
0.7848
0.7986
0.8220
0.8191
0.7960
0.7868
0.7769
0.7613
0.7704
0.7631
0.7347
0.7404
0.7835
0.7878
0.7897
0.7821
0.7712
0.7854
0.7845
0.8160
0.7649
0.7745
0.7600
0.7549
0.7629
0.7597
0.7558
0.8429
0.7643
0.7320
0.7927
0.7701
0.7512
0.7857
0.7707
0.7729
0.8580
0.7731
0.7919
0.7727
0.7643
0.7689
0.7477
0.7401
0.7762
0.7376
0.7238
0.7433
0.7489
0.7648
0.7608
0.7686
0.7585
0.7590
0.7248
0.7324
0.7394
0.7510
0.7414
0.7396
0.7269
0.7242
0.7193
0.7298
0.7160
0.7169
0.7143
0.7246
0.7105
0.7067
0.7019
0.7075
0.7097
0.7024
0.6934
0.7145
0.7204
0.7327
0.7577
0.7330
0.7050
0.7103
0.7243
0.7225
0.6714
0.6802
0.6842
0.6913
0.6990
0.6985
0.6899
0.7264
0.7161
0.6894
0.6975
0.7196
0.7021
0.6710
0.7124
0.7444
0.7396
0.7287
0.7031
0.7171
0.7557
0.7477
0.7291
0.6766
0.6708
0.7258
0.6961
0.7135
0.7550
0.7285
0.7106
0.7395
0.7718
0.7070
0.7553
0.7914
0.7769
0.7970
0.8199
0.8145
0.7760
0.7591
0.8307
0.7440
0.7833
0.7746
0.7959
0.7919
0.7802
0.7400
0.7220
0.7249
0.7638
0.7416
0.7407
0.7753
0.7589
0.7669
0.7350
0.8048
0.7691
0.8169
0.7866
0.7730
0.8186
0.8482
0.7900
0.7980
0.8164
0.7989
0.8088
0.9272
0.8235
0.8240
0.8334
0.8264
0.8019
0.8897
0.9636
0.9565
0.9369
0.9474
0.8649
0.8790
0.8851
0.8616
0.8768
0.8852
0.9538
0.9316
0.9029
0.8453
0.8744
0.9299
0.8219
0.8158
0.9031
0.9324
0.9521
0.9130
0.9125
0.9730
0.8562
0.8934
0.8741
0.8851
0.8657
0.8600
0.8704
0.9694
0.9870
0.9701
1.0031
0.9925
1.1366
1.0124
1.0371
1.0581
1.0736
1.2228
1.0712
1.1836
1.1641
1.0950
1.0394
0.9920
1.0822
1.3126
1.3122
1.4117
1.4405
1.4231
1.3628
1.4146
1.4121
1.4584
1.4260
1.4072
1.3915
1.3959
1.3691
1.4524
1.4475
1.4580
1.4091
1.4007
1.3487
1.3473
1.3327
1.2926
1.1884
1.1865
1.1070
1.0939
0.9950
1.0481
1.0677
1.0768
1.0800
1.0311
1.0277
1.0194
1.0080
1.0358
1.0560
1.0598
1.0516
1.0347
1.0203
0.9729
1.0220
1.0483
1.0063
0.9946
0.9540
0.9536
0.9371
0.9262
0.9267
0.9126
0.7798
0.7649
0.7848
0.7596
0.8740
0.8808
0.9155
0.9143
0.9115
0.9202
0.9395
0.9434
0.9565
0.9617
0.9736
0.9632
0.9500
0.9351
0.9396
0.9295
0.9263
0.9209
0.8653
0.9438
0.9285
0.9247
0.9048
0.9021
0.9195
0.9332
0.9297
0.8992
0.8944
0.8900
0.8863
0.9167
0.9607
0.9903
0.9834
0.9650
0.9646
0.9518
0.9225
0.9156
0.9441
0.9472
0.9492
0.9566
0.9483
0.9558
0.9731
0.9765
0.9678
0.9571
0.9556
0.9466
0.9496
0.9608
0.9839
0.9706
0.9990
1.0192
1.0011
0.9845
0.9826
0.9838
0.9483
0.9365
0.9481
0.9492
0.9977
0.9813
0.9740
0.9688
0.9504
0.9384
0.9501
0.9417
0.9167
0.9617
0.9555
0.9105
0.9219
0.9268
0.9464
0.9351
0.9589
1.0112
1.0221
1.0041
1.0227
1.0097
0.9780
1.0039
0.9998
1.0283
1.0696
1.0804
1.0559
1.1432
1.0720
1.0815
1.0908
1.1407
1.1133
1.1599
1.1864
1.1451
1.1797
1.1553
1.1657
1.1791
1.1529
1.1002
1.1467
1.1382
1.1500
1.1209
1.1432
1.0888
1.1035
1.0257
1.0270
1.0166
0.9933
0.9658
0.9815
0.9849
0.9902
1.0314
0.9930
1.0104
1.0219
1.0315
1.0619
1.0560
1.0468
1.0458
1.0330
1.0212
1.0310
1.0448
1.0638
1.0150
1.0362
1.0241
1.0205
1.0388
1.0649
1.0381
1.0223
1.0212
1.0000
1.0245
1.0439
1.0034
0.9747
0.9934
1.0720
1.0497
1.0300
1.0294
1.0416
1.0360
1.0267
1.0015
0.9930
0.9977
0.9850
0.9742
0.9335
0.9479
0.9617
0.9831
0.9607
0.9673
0.9475
0.9171
0.9975
0.9809
0.9450
0.9485
0.9727
0.9728
0.9746
0.9518
0.9262
0.9473
0.9126
0.9713
1.0119
0.9657
0.9563
0.9105
0.9136
0.9189
0.9000
0.8224
0.8744
0.8608
0.8755
0.8280
0.8480
0.8708
0.8793
0.9342
0.8935
0.9645
0.8833
0.9117
0.8659
0.8698
0.8607
0.8481
0.8469
0.8393
0.8876
0.8632
0.8501
0.7874
0.7687
0.7845
0.8233
0.8405
0.8282
0.8159
0.8668
0.9006
0.9166
0.8911
0.9133
0.9318
0.9479
0.9609
0.9893
0.9573
0.9068
0.9670
0.9467
0.9345
0.9614
0.9972
1.0116
1.0418
1.0392
1.0439
1.0574
1.0502
1.0599
1.0751
1.0663
1.0689
1.0668
1.0941
1.1296
1.1104
1.1226
1.1281
1.1349
1.1276
1.1320
1.1290
1.1341
1.1436
1.0895
1.1245
1.1888
1.2033
1.2047
1.2199
1.2196
1.2297
1.2191
1.2314
1.1319
1.1510
1.2078
1.2064
1.2261
1.2850
1.2898
1.2736
1.2619
1.2829
1.2697
1.2575
1.2066
1.1714
1.1722
1.1801
1.1874
1.2122
1.2158
1.2087
1.1810
1.1543
1.1540
1.1680
1.1546
1.1501
1.1391
1.1635
1.1635
1.1539
1.1444
1.1407
1.1846
1.1691
1.1968
1.1444
1.1208
1.1545
1.1499
1.1507
1.1371
1.1147
1.1366
1.1315
1.1257
1.1135
1.1211
1.0984
1.0848
1.0867
1.1147
1.1194
1.1313
1.1539
1.1676
1.1721
1.1622
1.1811
1.1941
1.1880
1.1575
1.1860
1.2235
1.2298
1.2155
1.2038
1.1997
1.2214
1.2363
1.2115
1.1733
1.1673
1.1866
1.2203
1.2158
1.2231
1.2276
1.2058
1.1726
1.1957
1.1702
1.2023
1.1766
1.1830
1.2307
1.2528
1.3016
1.3089
1.2976
1.2728
1.2985
1.2905
1.2727
1.2468
1.2740
1.3141
1.3355
1.3884
1.4311
1.4348
1.4164
1.4420
1.4695
1.4991
1.5248
1.5488
1.5222
1.5277
1.5053
1.4804
1.4844
1.4878
1.5069
1.4983
1.5068
1.5232
1.4964
1.4725
1.5674
1.5693
1.5799
1.5768
1.5515
1.5505
1.5704
1.6003
1.6685
1.7180
1.7868
1.8017
1.7333
1.7391
1.6644
1.7462
1.7200
1.6868
1.7175
1.6911
1.7642
1.7866
1.8149
1.7555
1.7683
1.7827
1.8716
1.8391
1.8899
1.8617
1.8086
1.8315
1.8100
1.8107
1.8339
1.8054
1.7852
1.7190
1.6424
1.6747
1.6942
1.5864
1.6209
1.6093
1.5422
1.5405
1.5795
1.6190
1.6008
1.5431
1.5884
1.6107
1.5640
1.5920
1.6493
1.6976
1.7208
1.7715
1.7004
1.7143
1.7482
1.8492
1.7831
1.7520
1.7926
1.7992
1.7618
1.8400
1.8355
1.8123
1.7426
1.7737
1.7772
1.8393
1.8900
1.8260
1.7653
1.8214
1.8063
1.8106
1.7313
1.7776
1.8189
1.7555
1.7448
1.7039
1.7121
1.7100
1.7320
1.7727
1.8390
1.8655
1.7688
1.7764
1.8210
1.7577
1.7008
1.7403
1.7842
1.7413
1.7645
1.7694
1.7886
1.8099
1.7623
1.7405
1.7812
1.7806
1.6967
1.6883
1.7335
1.6787
1.7512
1.6826
1.7126
1.6808
1.6235
1.6189
1.6255
1.6207
1.6496
1.6256
1.6695
1.6275
1.6061
1.6040
1.6352
1.6345
1.6076
1.6792
1.6722
1.5610
1.5732
1.6228
1.6010
1.5353
1.5387
1.4871
1.4889
1.4705
1.4661
1.5110
1.4853
1.5054
1.4646
1.4671
1.4805
1.4947
1.4621
1.4335
1.4486
1.3884
1.3049
1.3889
1.3706
1.3889
1.3521
1.6162
1.6636
1.6671
1.6028
1.6724
1.6417
1.6235
1.6138
1.7311
1.7320
1.6627
1.6378
1.7495
1.7145
1.6803
1.7207
1.6872
1.7593
1.7277
1.6631
1.7116
1.7857
1.6964
1.6947
1.6600
1.7122
1.6888
1.7553
1.6866
1.5811
1.6382
1.6210
1.6746
1.7601
1.6332
1.6700
1.6700
1.6635
1.7821
1.7420
1.7263
1.6078
1.6487
1.6366
1.2632
1.2948
0.8994
0.9013
0.8087
0.9025
0.9195
0.9636
0.9899
1.0254
0.9961
1.0040
1.0438
1.0430
1.0313
1.0370
1.1110
1.0650
1.0532
1.0489
1.0327
1.0181
0.9894
0.9882
1.0157
1.0373
1.0418
1.0615
1.0451
1.0519
1.0601
1.0240
1.0109
1.0243
0.9839
0.9844
0.9961
1.0055
1.0278
1.0403
1.0456
1.0314
1.0796
1.1124
1.1283
1.1875
1.1634
1.1764
1.1387
1.1588
1.1934
1.1691
1.1701
1.1929
1.1754
1.2102
1.2225
1.1693
1.1849
1.1064
1.0489
1.0031
0.9731
0.9529
0.9564
0.9406
0.9127
0.9095
0.9118
0.9119
0.9315
0.9115
0.9109
0.9032
0.8770
0.8864
0.8670
0.8641
0.8573
0.8762
0.8828
0.8856
0.8654
0.8687
0.8578
0.8585
0.8415
0.8489
0.8216
0.8319
0.8308
0.8663
0.8545
0.8436
0.8387
0.7906
0.7684
0.7541
0.7531
0.7756
0.7807
0.7768
0.7728
0.7600
0.7701
0.7411
0.7491
0.7389
0.7259
0.7096
0.7255
0.6915
0.7008
0.7099
0.7424
0.7316
0.7515
0.7549
0.7813
0.7918
0.7954
0.7851
0.7702
0.7336
0.7610
0.7649
0.7330
0.7796
0.8045