Historyczny rupia seszelska / dolar namibijski

Historia stawek dziennych SCR /NAD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rupia seszelska = 2.7082 dolar namibijski

minimum na

1 rupia seszelska = 0.5287 dolar namibijski

Cena Historia NAD / SCR

Date SCR/NAD
1.2262
1.2297
1.1141
1.2223
1.2374
1.2333
1.2289
1.2208
1.1821
1.1789
1.2008
1.2198
1.1234
1.0907
1.1839
1.1699
1.2313
1.1630
1.2056
1.1260
1.1459
1.1162
1.1631
1.1440
1.1049
1.1108
1.2349
1.1318
1.1738
1.1066
1.1542
1.1685
1.2163
1.1875
1.2796
1.2334
1.2512
1.2748
1.2703
1.1455
1.2158
1.1853
1.1511
1.1494
1.2087
1.1667
1.2280
1.2436
1.2128
1.2557
1.2704
1.2648
1.2074
1.2669
1.2585
1.2589
1.2742
1.2523
1.2166
1.2209
1.2563
1.2709
1.2872
1.3135
1.2979
1.3104
1.3612
1.3507
1.2764
1.2694
1.2663
1.2786
1.2966
1.2732
1.2747
1.2254
1.3073
1.2911
1.3158
1.3247
1.3108
1.3164
1.3231
1.1864
1.3084
1.3660
1.2615
1.2985
1.3312
1.2728
1.2975
1.2938
1.1655
1.2936
1.2628
1.2942
1.3083
1.3005
1.3375
1.3511
1.2884
1.3557
1.3817
1.3453
1.3354
1.3075
1.3144
1.3010
1.3183
1.3175
1.3798
1.3654
1.3525
1.3315
1.3489
1.3520
1.3757
1.3809
1.3902
1.3703
1.3967
1.3948
1.4000
1.3801
1.4075
1.4151
1.4247
1.4135
1.4091
1.4237
1.4422
1.3996
1.3882
1.3649
1.3199
1.3643
1.4184
1.4079
1.3806
1.3840
1.4895
1.4701
1.4616
1.4465
1.4306
1.4317
1.4495
1.3767
1.3965
1.4505
1.4337
1.3897
1.4243
1.4904
1.4037
1.3433
1.3521
1.3724
1.4223
1.3945
1.3232
1.3374
1.3716
1.4780
1.4908
1.3779
1.4366
1.4016
1.3246
1.3728
1.4073
1.3523
1.2957
1.4145
1.3240
1.2636
1.2872
1.2546
1.2196
1.2278
1.2886
1.3174
1.2038
1.3440
1.2767
1.2909
1.2565
1.2628
1.2818
1.3514
1.3851
1.3794
1.3093
1.3485
1.3501
1.2899
1.3177
1.3039
1.3605
1.2425
1.3002
1.2242
1.2713
1.2937
1.2217
1.1789
1.2659
1.2531
1.2249
1.2517
1.2363
1.0786
1.2143
1.2135
1.2000
1.2100
1.2471
1.1240
1.0377
1.0454
1.0673
1.0555
1.1563
1.1377
1.1298
1.1606
1.1406
1.1297
1.0484
1.0734
1.1076
1.1831
1.1437
1.0754
1.2167
1.2258
1.1073
1.0725
1.0503
1.0953
1.0959
1.0277
1.1680
1.1193
1.1440
1.1298
1.1551
1.1627
1.1489
1.0316
1.0131
1.0309
0.9969
1.0076
0.8799
0.9878
0.9642
0.9451
0.9314
0.8178
0.9335
0.8449
0.8590
0.9133
0.9621
1.0081
0.9240
0.7618
0.7621
0.7084
0.6942
0.7027
0.7338
0.7069
0.7082
0.6857
0.7013
0.7107
0.7186
0.7164
0.7304
0.6885
0.6908
0.6859
0.7097
0.7139
0.7415
0.7422
0.7504
0.7737
0.8415
0.8428
0.9033
0.9141
1.0050
0.9541
0.9366
0.9287
0.9260
0.9698
0.9731
0.9809
0.9921
0.9655
0.9470
0.9435
0.9509
0.9665
0.9801
1.0279
0.9784
0.9539
0.9937
1.0054
1.0482
1.0486
1.0671
1.0797
1.0791
1.0957
1.2823
1.3073
1.2742
1.3165
1.1442
1.1353
1.0923
1.0938
1.0971
1.0867
1.0644
1.0600
1.0455
1.0398
1.0271
1.0382
1.0526
1.0694
1.0643
1.0758
1.0795
1.0859
1.1556
1.0595
1.0770
1.0815
1.1053
1.1085
1.0875
1.0716
1.0756
1.1120
1.1180
1.1236
1.1283
1.0908
1.0409
1.0098
1.0169
1.0363
1.0367
1.0506
1.0840
1.0922
1.0593
1.0557
1.0535
1.0454
1.0545
1.0462
1.0277
1.0241
1.0333
1.0448
1.0464
1.0564
1.0531
1.0408
1.0163
1.0303
1.0010
0.9812
0.9989
1.0157
1.0177
1.0165
1.0545
1.0678
1.0548
1.0535
1.0023
1.0190
1.0267
1.0322
1.0522
1.0656
1.0525
1.0619
1.0909
1.0398
1.0466
1.0983
1.0848
1.0790
1.0566
1.0694
1.0428
0.9889
0.9784
0.9959
0.9778
0.9904
1.0225
0.9961
1.0002
0.9725
0.9350
0.9256
0.9471
0.8747
0.9328
0.9246
0.9168
0.8767
0.8982
0.8622
0.8429
0.8733
0.8477
0.8656
0.8579
0.8481
0.8674
0.9089
0.8720
0.8786
0.8696
0.8921
0.8748
0.9184
0.9062
0.9750
0.9737
0.9837
1.0068
1.0354
1.0189
1.0154
1.0099
0.9696
1.0070
0.9897
0.9785
0.9695
0.9417
0.9470
0.9553
0.9562
0.9680
0.9792
0.9700
0.9571
0.9400
0.9852
0.9651
0.9765
0.9800
0.9627
0.9390
0.9633
0.9782
0.9792
1.0000
0.9761
0.9580
0.9966
1.0260
1.0066
0.9328
0.9527
0.9709
0.9715
0.9601
0.9653
0.9740
0.9985
1.0070
1.0023
1.0152
1.0265
1.0713
1.0549
1.0399
1.0172
1.0409
1.0338
1.0554
1.0904
1.0025
1.0194
1.0582
1.0543
1.0280
1.0279
1.0260
1.0506
1.0797
1.0556
1.0958
1.0295
0.9882
1.0355
1.0457
1.0983
1.0946
1.0882
1.1112
1.2160
1.1436
1.1617
1.1423
1.2077
1.1793
1.1484
1.1372
1.0704
1.1192
1.0368
1.1321
1.0969
1.1549
1.1497
1.1618
1.1791
1.1808
1.1914
1.1266
1.1584
1.1763
1.2699
1.3010
1.2747
1.2146
1.1897
1.2075
1.2257
1.1536
1.1104
1.0909
1.1222
1.0950
1.0732
1.0549
1.0407
1.0108
1.0446
1.1027
1.0341
1.0563
1.0700
1.0401
1.0028
0.9886
0.9599
0.9623
0.9580
0.9457
0.9522
0.9435
0.9302
0.9378
0.9355
0.9374
0.9140
0.8852
0.9006
0.8908
0.8864
0.8812
0.8868
0.8834
0.8857
0.8818
0.8744
0.9179
0.8893
0.8412
0.8310
0.8301
0.8197
0.8199
0.8132
0.8203
0.8121
0.8834
0.8688
0.8279
0.8289
0.8156
0.7782
0.7753
0.7852
0.7924
0.7795
0.7876
0.7953
0.8288
0.8537
0.8531
0.8474
0.8422
0.8249
0.8225
0.8273
0.8467
0.8663
0.8666
0.8562
0.8661
0.8695
0.8779
0.8595
0.8594
0.8666
0.8739
0.8767
0.8442
0.8554
0.8356
0.8738
0.8922
0.8662
0.8696
0.8690
0.8794
0.8971
0.8799
0.8837
0.8883
0.8981
0.8920
0.9104
0.9218
0.9203
0.8971
0.8933
0.8839
0.8666
0.8565
0.8532
0.8604
0.8467
0.8375
0.8417
0.8639
0.8432
0.8174
0.8131
0.8227
0.8307
0.8335
0.8187
0.8089
0.8254
0.8523
0.8567
0.8427
0.8194
0.8225
0.8176
0.8146
0.8294
0.8528
0.8363
0.8545
0.8317
0.8499
0.8453
0.8125
0.7982
0.7683
0.7640
0.7706
0.7857
0.7701
0.7749
0.7857
0.8020
0.7849
0.7610
0.7488
0.7203
0.6987
0.6970
0.7060
0.6935
0.6805
0.6671
0.6558
0.6457
0.6569
0.6546
0.6643
0.6755
0.6737
0.6721
0.6636
0.6674
0.6637
0.6565
0.6683
0.6791
0.6380
0.6372
0.6329
0.6342
0.6445
0.6450
0.6368
0.6249
0.5993
0.5821
0.5597
0.5550
0.5769
0.5750
0.6008
0.5727
0.5814
0.5928
0.5822
0.5913
0.5668
0.5597
0.5510
0.5696
0.5655
0.5610
0.5343
0.5437
0.5291
0.5372
0.5529
0.5460
0.5525
0.5523
0.5453
0.5539
0.5601
0.5817
0.6089
0.5971
0.5903
0.6303
0.6170
0.6214
0.6484
0.6491
0.6331
0.6177
0.6247
0.6480
0.6296
0.6208
0.6394
0.6281
0.6063
0.5891
0.5811
0.5645
0.5881
0.5833
0.5720
0.5408
0.5608
0.5708
0.5579
0.5558
0.5676
0.5435
0.5448
0.5518
0.5738
0.5638
0.5627
0.5437
0.5291
0.5477
0.5665
0.5490
0.5536
0.5523
0.5776
0.5626
0.5498
0.5696
0.5731
0.5869
0.5841
0.5848
0.5774
0.5641
0.5438
0.5361
0.5654
0.5630
0.5492
0.5689
0.5880
0.5746
0.5605
0.5743
0.5667
0.5652
0.5591
0.5525
0.5674
0.5745
0.5614
0.5616
0.5894
0.5923
0.5769
0.5957
0.5710
0.5943
0.5839
0.5950
0.6160
0.6177
0.6152
0.6170
0.6062
0.6152
0.5990
0.6144
0.6226
0.6234
0.6115
0.6118
0.6220
0.5955
0.5980
0.6406
0.6356
0.6162
0.6246
0.6513
0.6499
0.6724
0.6716
0.6800
0.6821
0.6618
0.6732
0.6643
0.6828
0.6816
0.6754
0.6690
0.6840
0.6976
0.6903
0.7203
0.7664
0.7200
0.7296
0.7200
0.7396
0.6187
0.6011
0.5999
0.6239
0.5979
0.6091
0.6160
0.6197
0.5777
0.5774
0.6014
0.6106
0.5716
0.5832
0.5951
0.5812
0.5927
0.5684
0.5788
0.6013
0.5842
0.5600
0.5895
0.5901
0.6024
0.5841
0.5921
0.5697
0.5929
0.6325
0.6104
0.6169
0.5972
0.5682
0.6123
0.5988
0.5988
0.6011
0.5611
0.5741
0.5793
0.6220
0.6066
0.6110
0.7917
0.7723
1.1119
1.1095
1.2366
1.1080
1.0876
1.0378
1.0102
0.9753
1.0039
0.9960
0.9580
0.9588
0.9697
0.9643
0.9001
0.9390
0.9495
0.9534
0.9683
0.9822
1.0107
1.0120
0.9845
0.9640
0.9599
0.9421
0.9569
0.9507
0.9433
0.9766
0.9892
0.9763
1.0164
1.0159
1.0039
0.9945
0.9730
0.9613
0.9564
0.9696
0.9262
0.8990
0.8863
0.8421
0.8596
0.8501
0.8782
0.8630
0.8380
0.8554
0.8546
0.8383
0.8507
0.8263
0.8180
0.8552
0.8440
0.9038
0.9534
0.9969
1.0276
1.0494
1.0456
1.0631
1.0956
1.0995
1.0968
1.0966
1.0736
1.0971
1.0978
1.1072
1.1403
1.1282
1.1534
1.1573
1.1665
1.1413
1.1327
1.1292
1.1556
1.1511
1.1658
1.1649
1.1883
1.1780
1.2171
1.2021
1.2037
1.1543
1.1702
1.1854
1.1924
1.2649
1.3015
1.3261
1.3279
1.2893
1.2809
1.2874
1.2939
1.3158
1.2985
1.3494
1.3350
1.3533
1.3776
1.4093
1.3784
1.4460
1.4270
1.4086
1.3471
1.3669
1.3307
1.3247
1.2799
1.2630
1.2572
1.2737
1.2984
1.3631
1.3141
1.3073
1.3642
1.2828
1.2430