Historia stawek dziennych NGN /LSL ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.207735 loti Lesoto
minimum na
1 naira nigeryjska = 0.011547 loti Lesoto
Date | NGN/LSL |
---|---|
0.014176 | |
0.015497 | |
0.015749 | |
0.014908 | |
0.013313 | |
0.013426 | |
0.012086 | |
0.011740 | |
0.012364 | |
0.012419 | |
0.012935 | |
0.012819 | |
0.020961 | |
0.020830 | |
0.021277 | |
0.019477 | |
0.021112 | |
0.020599 | |
0.024134 | |
0.023352 | |
0.024123 | |
0.023402 | |
0.023367 | |
0.022397 | |
0.024386 | |
0.022705 | |
0.023857 | |
0.021785 | |
0.024411 | |
0.025292 | |
0.024738 | |
0.024019 | |
0.024132 | |
0.024368 | |
0.024971 | |
0.024208 | |
0.024827 | |
0.025335 | |
0.024255 | |
0.023430 | |
0.022633 | |
0.023192 | |
0.023882 | |
0.024623 | |
0.023740 | |
0.026468 | |
0.040144 | |
0.042002 | |
0.042724 | |
0.041741 | |
0.041216 | |
0.039942 | |
0.039920 | |
0.039329 | |
0.039580 | |
0.039541 | |
0.039526 | |
0.040002 | |
0.039268 | |
0.039089 | |
0.037663 | |
0.037609 | |
0.037497 | |
0.037409 | |
0.037420 | |
0.038044 | |
0.038219 | |
0.038606 | |
0.039326 | |
0.039038 | |
0.038576 | |
0.039227 | |
0.039127 | |
0.040588 | |
0.041759 | |
0.041905 | |
0.041207 | |
0.041889 | |
0.041552 | |
0.041542 | |
0.040815 | |
0.040489 | |
0.040314 | |
0.039607 | |
0.040139 | |
0.038790 | |
0.040010 | |
0.039137 | |
0.039771 | |
0.040520 | |
0.040685 | |
0.038871 | |
0.037960 | |
0.038148 | |
0.038740 | |
0.037050 | |
0.037253 | |
0.038075 | |
0.039047 | |
0.038972 | |
0.038850 | |
0.037834 | |
0.035953 | |
0.036272 | |
0.036956 | |
0.036841 | |
0.036406 | |
0.036575 | |
0.037277 | |
0.037348 | |
0.036426 | |
0.037067 | |
0.037465 | |
0.038419 | |
0.037782 | |
0.038368 | |
0.038663 | |
0.038893 | |
0.039194 | |
0.038288 | |
0.036867 | |
0.036341 | |
0.036252 | |
0.035833 | |
0.035686 | |
0.036423 | |
0.036392 | |
0.036374 | |
0.035936 | |
0.207735 | |
0.034641 | |
0.035565 | |
0.036978 | |
0.035823 | |
0.035529 | |
0.035078 | |
0.035981 | |
0.035349 | |
0.035131 | |
0.034575 | |
0.034317 | |
0.034645 | |
0.033371 | |
0.032697 | |
0.033400 | |
0.033934 | |
0.034437 | |
0.036870 | |
0.037943 | |
0.036282 | |
0.034826 | |
0.037235 | |
0.035963 | |
0.037922 | |
0.037162 | |
0.039226 | |
0.040810 | |
0.039474 | |
0.037296 | |
0.036135 | |
0.039055 | |
0.038734 | |
0.039138 | |
0.039405 | |
0.039915 | |
0.037755 | |
0.038347 | |
0.037932 | |
0.039089 | |
0.039727 | |
0.040152 | |
0.040096 | |
0.040420 | |
0.040200 | |
0.042390 | |
0.042634 | |
0.043174 | |
0.043146 | |
0.043100 | |
0.044648 | |
0.043979 | |
0.043418 | |
0.043296 | |
0.043412 | |
0.043963 | |
0.045830 | |
0.046051 | |
0.044849 | |
0.042603 | |
0.042918 | |
0.043212 | |
0.044023 | |
0.044460 | |
0.044863 | |
0.044420 | |
0.043385 | |
0.045148 | |
0.045061 | |
0.047690 | |
0.047453 | |
0.047954 | |
0.048356 | |
0.048892 | |
0.046849 | |
0.049781 | |
0.046030 | |
0.046411 | |
0.045195 | |
0.043249 | |
0.042776 | |
0.041425 | |
0.041042 | |
0.041256 | |
0.040935 | |
0.040209 | |
0.040047 | |
0.039489 | |
0.039197 | |
0.038778 | |
0.039252 | |
0.039760 | |
0.040443 | |
0.040363 | |
0.040661 | |
0.040821 | |
0.041145 | |
0.041364 | |
0.040263 | |
0.040816 | |
0.040839 | |
0.041798 | |
0.042087 | |
0.041203 | |
0.040666 | |
0.040718 | |
0.041985 | |
0.049844 | |
0.042208 | |
0.042439 | |
0.041206 | |
0.039353 | |
0.038543 | |
0.038559 | |
0.039262 | |
0.039035 | |
0.039732 | |
0.041052 | |
0.048639 | |
0.040250 | |
0.040149 | |
0.039942 | |
0.039672 | |
0.040048 | |
0.039819 | |
0.039263 | |
0.038844 | |
0.039188 | |
0.039782 | |
0.039805 | |
0.039945 | |
0.040044 | |
0.039444 | |
0.038310 | |
0.038912 | |
0.037876 | |
0.037099 | |
0.037717 | |
0.038247 | |
0.038163 | |
0.038052 | |
0.039475 | |
0.040012 | |
0.039528 | |
0.039478 | |
0.037571 | |
0.038266 | |
0.038704 | |
0.039585 | |
0.039318 | |
0.039849 | |
0.039396 | |
0.039677 | |
0.041029 | |
0.038895 | |
0.039124 | |
0.041277 | |
0.040577 | |
0.041225 | |
0.039666 | |
0.037076 | |
0.039759 | |
0.037282 | |
0.036438 | |
0.037515 | |
0.036579 | |
0.037250 | |
0.038454 | |
0.037791 | |
0.037653 | |
0.036420 | |
0.034858 | |
0.034570 | |
0.035362 | |
0.034095 | |
0.034892 | |
0.034651 | |
0.034260 | |
0.033493 | |
0.033664 | |
0.032930 | |
0.032393 | |
0.033360 | |
0.032876 | |
0.033019 | |
0.032140 | |
0.032337 | |
0.033089 | |
0.033462 | |
0.033169 | |
0.033463 | |
0.034207 | |
0.034676 | |
0.034243 | |
0.035522 | |
0.035350 | |
0.037858 | |
0.038014 | |
0.038151 | |
0.038989 | |
0.040272 | |
0.039772 | |
0.039151 | |
0.038135 | |
0.037073 | |
0.038335 | |
0.038033 | |
0.037132 | |
0.036549 | |
0.035887 | |
0.036180 | |
0.036091 | |
0.036747 | |
0.036304 | |
0.036699 | |
0.041685 | |
0.041193 | |
0.042320 | |
0.042393 | |
0.041813 | |
0.039698 | |
0.040737 | |
0.040839 | |
0.039307 | |
0.039853 | |
0.041831 | |
0.041556 | |
0.042811 | |
0.042284 | |
0.041069 | |
0.042018 | |
0.044036 | |
0.043441 | |
0.040501 | |
0.039791 | |
0.041478 | |
0.040883 | |
0.040973 | |
0.041160 | |
0.041957 | |
0.041988 | |
0.042661 | |
0.042531 | |
0.043279 | |
0.044704 | |
0.044836 | |
0.045895 | |
0.044593 | |
0.043030 | |
0.043942 | |
0.043450 | |
0.044990 | |
0.045506 | |
0.043553 | |
0.044194 | |
0.045932 | |
0.046455 | |
0.045826 | |
0.044704 | |
0.044991 | |
0.045986 | |
0.047182 | |
0.045374 | |
0.045602 | |
0.041255 | |
0.042764 | |
0.042916 | |
0.043465 | |
0.046502 | |
0.049625 | |
0.051223 | |
0.051549 | |
0.054632 | |
0.068128 | |
0.075652 | |
0.076643 | |
0.078791 | |
0.078704 | |
0.076631 | |
0.075096 | |
0.071389 | |
0.072258 | |
0.073504 | |
0.075095 | |
0.074830 | |
0.077696 | |
0.076493 | |
0.076462 | |
0.077432 | |
0.079259 | |
0.077948 | |
0.079744 | |
0.079963 | |
0.079987 | |
0.082676 | |
0.084476 | |
0.081448 | |
0.077849 | |
0.076720 | |
0.075849 | |
0.079185 | |
0.072220 | |
0.071707 | |
0.070242 | |
0.072092 | |
0.071637 | |
0.069378 | |
0.068546 | |
0.066465 | |
0.066994 | |
0.068503 | |
0.070510 | |
0.067475 | |
0.067811 | |
0.070125 | |
0.066750 | |
0.066162 | |
0.064881 | |
0.063491 | |
0.063760 | |
0.063517 | |
0.062388 | |
0.062673 | |
0.062097 | |
0.061437 | |
0.060928 | |
0.062259 | |
0.062853 | |
0.061576 | |
0.059958 | |
0.059520 | |
0.060363 | |
0.060608 | |
0.060461 | |
0.061022 | |
0.060849 | |
0.059293 | |
0.060880 | |
0.059981 | |
0.062323 | |
0.060600 | |
0.058259 | |
0.058142 | |
0.057842 | |
0.059131 | |
0.060853 | |
0.059838 | |
0.062183 | |
0.063238 | |
0.063788 | |
0.063583 | |
0.062889 | |
0.065096 | |
0.063278 | |
0.060276 | |
0.062820 | |
0.064589 | |
0.067186 | |
0.066814 | |
0.066405 | |
0.066832 | |
0.067278 | |
0.068479 | |
0.068696 | |
0.067931 | |
0.067500 | |
0.066469 | |
0.065581 | |
0.065985 | |
0.065406 | |
0.065558 | |
0.066194 | |
0.065109 | |
0.065539 | |
0.065877 | |
0.066231 | |
0.065140 | |
0.065218 | |
0.065750 | |
0.064994 | |
0.065525 | |
0.063628 | |
0.063810 | |
0.064209 | |
0.066208 | |
0.066083 | |
0.064661 | |
0.065212 | |
0.064293 | |
0.063960 | |
0.065747 | |
0.065281 | |
0.065292 | |
0.066011 | |
0.065898 | |
0.066506 | |
0.068056 | |
0.068839 | |
0.068732 | |
0.067876 | |
0.067479 | |
0.066906 | |
0.064864 | |
0.064810 | |
0.065057 | |
0.065411 | |
0.064571 | |
0.063492 | |
0.063790 | |
0.065199 | |
0.064062 | |
0.061936 | |
0.061587 | |
0.061852 | |
0.062291 | |
0.062612 | |
0.061496 | |
0.060452 | |
0.061056 | |
0.062848 | |
0.063651 | |
0.062862 | |
0.061468 | |
0.061587 | |
0.060954 | |
0.060930 | |
0.061555 | |
0.063013 | |
0.061200 | |
0.062664 | |
0.061509 | |
0.063449 | |
0.062941 | |
0.060648 | |
0.059601 | |
0.057935 | |
0.056820 | |
0.057140 | |
0.058101 | |
0.057424 | |
0.057432 | |
0.058009 | |
0.058660 | |
0.057753 | |
0.057741 | |
0.057566 | |
0.056263 | |
0.056092 | |
0.056625 | |
0.056887 | |
0.057333 | |
0.056481 | |
0.055513 | |
0.054694 | |
0.054262 | |
0.054635 | |
0.054367 | |
0.055255 | |
0.056217 | |
0.056273 | |
0.055991 | |
0.055347 | |
0.055560 | |
0.055381 | |
0.054786 | |
0.055471 | |
0.056265 | |
0.052951 | |
0.052517 | |
0.052329 | |
0.051881 | |
0.053112 | |
0.053180 | |
0.052767 | |
0.051301 | |
0.050642 | |
0.050996 | |
0.052291 | |
0.050779 | |
0.051585 | |
0.050069 | |
0.052111 | |
0.051247 | |
0.051645 | |
0.052676 | |
0.052396 | |
0.051915 | |
0.051849 | |
0.049913 | |
0.049239 | |
0.049898 | |
0.050447 | |
0.049876 | |
0.048470 | |
0.048189 | |
0.047877 | |
0.047877 | |
0.047910 | |
0.048452 | |
0.048684 | |
0.048307 | |
0.047260 | |
0.048724 | |
0.049199 | |
0.050007 | |
0.050368 | |
0.049822 | |
0.049692 | |
0.051764 | |
0.050853 | |
0.049819 | |
0.052207 | |
0.052321 | |
0.049972 | |
0.050470 | |
0.048964 | |
0.050570 | |
0.049389 | |
0.048257 | |
0.049144 | |
0.049135 | |
0.048572 | |
0.046732 | |
0.045406 | |
0.045862 | |
0.046643 | |
0.047159 | |
0.045698 | |
0.043693 | |
0.044482 | |
0.045598 | |
0.044499 | |
0.044576 | |
0.044100 | |
0.043225 | |
0.043475 | |
0.043399 | |
0.044188 | |
0.044542 | |
0.045051 | |
0.043194 | |
0.042499 | |
0.043422 | |
0.044188 | |
0.042918 | |
0.043350 | |
0.044155 | |
0.045093 | |
0.044490 | |
0.044537 | |
0.045472 | |
0.046310 | |
0.047763 | |
0.047519 | |
0.047122 | |
0.046288 | |
0.044955 | |
0.044664 | |
0.043398 | |
0.043903 | |
0.044101 | |
0.045017 | |
0.045450 | |
0.047251 | |
0.046429 | |
0.046251 | |
0.045337 | |
0.046290 | |
0.045704 | |
0.044735 | |
0.045243 | |
0.045068 | |
0.045341 | |
0.046889 | |
0.047359 | |
0.047797 | |
0.048197 | |
0.048698 | |
0.048544 | |
0.047980 | |
0.048499 | |
0.049302 | |
0.050660 | |
0.050659 | |
0.051604 | |
0.050269 | |
0.049358 | |
0.050544 | |
0.051419 | |
0.050925 | |
0.051654 | |
0.050062 | |
0.049494 | |
0.048760 | |
0.049337 | |
0.049525 | |
0.048324 | |
0.048360 | |
0.049234 | |
0.049305 | |
0.049138 | |
0.049327 | |
0.051123 | |
0.050916 | |
0.050782 | |
0.051175 | |
0.050235 | |
0.050457 | |
0.048955 | |
0.048733 | |
0.049160 | |
0.050069 | |
0.051001 | |
0.050054 | |
0.049415 | |
0.049706 | |
0.050223 | |
0.048696 | |
0.048836 | |
0.051596 | |
0.049622 | |
0.048435 | |
0.049683 | |
0.051025 | |
0.049218 | |
0.048431 | |
0.048659 | |
0.049823 | |
0.050683 | |
0.049830 | |
0.052035 | |
0.052014 | |
0.049754 | |
0.051739 | |
0.053753 | |
0.055970 | |
0.053889 | |
0.053790 | |
0.055137 | |
0.054555 | |
0.054637 | |
0.053421 | |
0.056582 | |
0.057768 | |
0.056647 | |
0.056994 | |
0.060282 | |
0.061419 | |
0.061270 | |
0.061585 | |
0.065079 | |
0.063685 | |
0.066915 | |
0.071548 | |
0.069992 | |
0.067342 | |
0.066788 | |
0.065311 | |
0.068791 | |
0.067732 | |
0.069602 | |
0.066543 | |
0.069151 | |
0.069070 | |
0.069615 | |
0.075596 | |
0.078569 | |
0.085237 | |
0.087467 | |
0.086300 | |
0.084331 | |
0.082182 | |
0.094904 | |
0.080990 | |
0.078314 | |
0.073252 | |
0.069730 | |
0.067975 | |
0.069429 | |
0.066757 | |
0.065663 | |
0.065405 | |
0.066242 | |
0.065379 | |
0.061144 | |
0.063760 | |
0.064278 | |
0.064903 | |
0.065694 | |
0.066945 | |
0.067924 | |
0.067834 | |
0.066650 | |
0.065023 | |
0.064818 | |
0.061006 | |
0.062488 | |
0.061675 | |
0.062187 | |
0.063199 | |
0.064003 | |
0.063632 | |
0.065640 | |
0.066497 | |
0.065755 | |
0.065532 | |
0.063796 | |
0.062798 | |
0.062225 | |
0.062939 | |
0.060012 | |
0.057585 | |
0.057688 | |
0.055356 | |
0.056037 | |
0.055345 | |
0.056907 | |
0.055547 | |
0.054836 | |
0.055200 | |
0.055221 | |
0.053813 | |
0.053760 | |
0.052850 | |
0.053010 | |
0.054439 | |
0.053335 | |
0.054412 | |
0.054426 | |
0.055976 | |
0.056526 | |
0.056829 | |
0.056453 | |
0.055983 | |
0.056687 | |
0.055807 | |
0.055878 | |
0.055893 | |
0.053471 | |
0.054474 | |
0.054486 | |
0.055761 | |
0.056341 | |
0.056153 | |
0.056806 | |
0.055899 | |
0.055344 | |
0.055008 | |
0.054250 | |
0.054268 | |
0.055230 | |
0.055072 | |
0.055604 | |
0.055832 | |
0.056800 | |
0.056312 | |
0.057979 | |
0.057317 | |
0.058349 | |
0.055659 | |
0.055844 | |
0.056284 | |
0.056208 | |
0.056613 | |
0.055272 | |
0.056440 | |
0.056554 | |
0.054307 | |
0.054398 | |
0.054518 | |
0.055191 | |
0.055762 | |
0.055482 | |
0.056057 | |
0.056505 | |
0.057497 | |
0.058809 | |
0.059713 | |
0.058555 | |
0.061226 | |
0.058982 | |
0.058529 | |
0.057248 | |
0.057304 | |
0.055703 | |
0.055643 | |
0.054148 | |
0.053025 | |
0.053116 | |
0.053652 | |
0.055018 | |
0.056293 | |
0.055190 | |
0.055417 | |
0.057565 | |
0.053926 | |
0.052467 | |
0.051692 | |
0.050614 | |
0.051015 | |
0.048730 | |
0.047225 | |
0.047806 | |
0.046683 | |
0.047713 | |
0.047619 | |
0.047654 | |
0.048498 | |
0.048477 | |
0.048517 | |
0.048171 | |
0.047737 | |
0.046640 | |
0.047507 | |
0.047119 | |
0.047375 | |
0.046046 | |
0.046769 | |
0.046968 | |
0.051510 | |
0.049382 | |
0.049380 | |
0.048575 | |
0.049286 | |
0.049969 | |
0.050845 | |
0.051714 | |
0.051972 | |
0.051422 | |
0.050653 | |
0.050042 | |
0.049623 | |
0.049302 | |
0.048375 | |
0.048934 | |
0.048508 | |
0.046701 | |
0.049059 | |
0.047123 | |
0.046937 | |
0.047181 | |
0.047675 | |
0.049648 | |
0.049266 | |
0.050550 | |
0.050630 | |
0.049570 | |
0.050091 | |
0.051550 | |
0.050830 | |
0.049625 | |
0.049035 | |
0.048020 | |
0.046237 | |
0.046010 | |
0.045804 | |
0.047250 | |
0.046447 | |
0.047002 | |
0.047367 | |
0.046253 | |
0.045065 | |
0.044227 | |
0.043726 | |
0.044820 | |
0.045383 | |
0.046672 | |
0.044829 | |
0.044696 | |
0.045429 | |
0.045243 | |
0.042562 | |
0.042223 | |
0.042958 | |
0.043155 | |
0.043113 | |
0.043683 | |
0.045327 | |
0.045567 | |
0.046458 | |
0.045965 | |
0.046617 | |
0.047982 | |
0.049330 | |
0.048097 | |
0.047891 | |
0.048767 | |
0.049002 | |
0.049922 | |
0.050316 | |
0.051068 | |
0.049073 | |
0.046821 | |
0.047234 | |
0.046937 | |
0.045169 | |
0.046795 | |
0.046304 | |
0.046346 | |
0.047010 | |
0.048428 | |
0.049145 | |
0.048573 | |
0.049728 | |
0.050739 | |
0.052130 | |
0.051905 | |
0.048774 | |
0.047650 | |
0.046896 | |
0.047294 | |
0.047211 | |
0.047953 |