Ιστορία των ημερήσιων τιμών NGN /LSL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.207735 λότι Λεσόθο
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.011547 λότι Λεσόθο
Ιστορία τιμή των LSL / NGN
Date | NGN/LSL |
| 0.014176 |
| 0.015497 |
| 0.015749 |
| 0.014908 |
| 0.013313 |
| 0.013426 |
| 0.012086 |
| 0.011740 |
| 0.012364 |
| 0.012419 |
| 0.012935 |
| 0.012819 |
| 0.020961 |
| 0.020830 |
| 0.021277 |
| 0.019477 |
| 0.021112 |
| 0.020599 |
| 0.024134 |
| 0.023352 |
| 0.024123 |
| 0.023402 |
| 0.023367 |
| 0.022397 |
| 0.024386 |
| 0.022705 |
| 0.023857 |
| 0.021785 |
| 0.024411 |
| 0.025292 |
| 0.024738 |
| 0.024019 |
| 0.024132 |
| 0.024368 |
| 0.024971 |
| 0.024208 |
| 0.024827 |
| 0.025335 |
| 0.024255 |
| 0.023430 |
| 0.022633 |
| 0.023192 |
| 0.023882 |
| 0.024623 |
| 0.023740 |
| 0.026468 |
| 0.040144 |
| 0.042002 |
| 0.042724 |
| 0.041741 |
| 0.041216 |
| 0.039942 |
| 0.039920 |
| 0.039329 |
| 0.039580 |
| 0.039541 |
| 0.039526 |
| 0.040002 |
| 0.039268 |
| 0.039089 |
| 0.037663 |
| 0.037609 |
| 0.037497 |
| 0.037409 |
| 0.037420 |
| 0.038044 |
| 0.038219 |
| 0.038606 |
| 0.039326 |
| 0.039038 |
| 0.038576 |
| 0.039227 |
| 0.039127 |
| 0.040588 |
| 0.041759 |
| 0.041905 |
| 0.041207 |
| 0.041889 |
| 0.041552 |
| 0.041542 |
| 0.040815 |
| 0.040489 |
| 0.040314 |
| 0.039607 |
| 0.040139 |
| 0.038790 |
| 0.040010 |
| 0.039137 |
| 0.039771 |
| 0.040520 |
| 0.040685 |
| 0.038871 |
| 0.037960 |
| 0.038148 |
| 0.038740 |
| 0.037050 |
| 0.037253 |
| 0.038075 |
| 0.039047 |
| 0.038972 |
| 0.038850 |
| 0.037834 |
| 0.035953 |
| 0.036272 |
| 0.036956 |
| 0.036841 |
| 0.036406 |
| 0.036575 |
| 0.037277 |
| 0.037348 |
| 0.036426 |
| 0.037067 |
| 0.037465 |
| 0.038419 |
| 0.037782 |
| 0.038368 |
| 0.038663 |
| 0.038893 |
| 0.039194 |
| 0.038288 |
| 0.036867 |
| 0.036341 |
| 0.036252 |
| 0.035833 |
| 0.035686 |
| 0.036423 |
| 0.036392 |
| 0.036374 |
| 0.035936 |
| 0.207735 |
| 0.034641 |
| 0.035565 |
| 0.036978 |
| 0.035823 |
| 0.035529 |
| 0.035078 |
| 0.035981 |
| 0.035349 |
| 0.035131 |
| 0.034575 |
| 0.034317 |
| 0.034645 |
| 0.033371 |
| 0.032697 |
| 0.033400 |
| 0.033934 |
| 0.034437 |
| 0.036870 |
| 0.037943 |
| 0.036282 |
| 0.034826 |
| 0.037235 |
| 0.035963 |
| 0.037922 |
| 0.037162 |
| 0.039226 |
| 0.040810 |
| 0.039474 |
| 0.037296 |
| 0.036135 |
| 0.039055 |
| 0.038734 |
| 0.039138 |
| 0.039405 |
| 0.039915 |
| 0.037755 |
| 0.038347 |
| 0.037932 |
| 0.039089 |
| 0.039727 |
| 0.040152 |
| 0.040096 |
| 0.040420 |
| 0.040200 |
| 0.042390 |
| 0.042634 |
| 0.043174 |
| 0.043146 |
| 0.043100 |
| 0.044648 |
| 0.043979 |
| 0.043418 |
| 0.043296 |
| 0.043412 |
| 0.043963 |
| 0.045830 |
| 0.046051 |
| 0.044849 |
| 0.042603 |
| 0.042918 |
| 0.043212 |
| 0.044023 |
| 0.044460 |
| 0.044863 |
| 0.044420 |
| 0.043385 |
| 0.045148 |
| 0.045061 |
| 0.047690 |
| 0.047453 |
| 0.047954 |
| 0.048356 |
| 0.048892 |
| 0.046849 |
| 0.049781 |
| 0.046030 |
| 0.046411 |
| 0.045195 |
| 0.043249 |
| 0.042776 |
| 0.041425 |
| 0.041042 |
| 0.041256 |
| 0.040935 |
| 0.040209 |
| 0.040047 |
| 0.039489 |
| 0.039197 |
| 0.038778 |
| 0.039252 |
| 0.039760 |
| 0.040443 |
| 0.040363 |
| 0.040661 |
| 0.040821 |
| 0.041145 |
| 0.041364 |
| 0.040263 |
| 0.040816 |
| 0.040839 |
| 0.041798 |
| 0.042087 |
| 0.041203 |
| 0.040666 |
| 0.040718 |
| 0.041985 |
| 0.049844 |
| 0.042208 |
| 0.042439 |
| 0.041206 |
| 0.039353 |
| 0.038543 |
| 0.038559 |
| 0.039262 |
| 0.039035 |
| 0.039732 |
| 0.041052 |
| 0.048639 |
| 0.040250 |
| 0.040149 |
| 0.039942 |
| 0.039672 |
| 0.040048 |
| 0.039819 |
| 0.039263 |
| 0.038844 |
| 0.039188 |
| 0.039782 |
| 0.039805 |
| 0.039945 |
| 0.040044 |
| 0.039444 |
| 0.038310 |
| 0.038912 |
| 0.037876 |
| 0.037099 |
| 0.037717 |
| 0.038247 |
| 0.038163 |
| 0.038052 |
| 0.039475 |
| 0.040012 |
| 0.039528 |
| 0.039478 |
| 0.037571 |
| 0.038266 |
| 0.038704 |
| 0.039585 |
| 0.039318 |
| 0.039849 |
| 0.039396 |
| 0.039677 |
| 0.041029 |
| 0.038895 |
| 0.039124 |
| 0.041277 |
| 0.040577 |
| 0.041225 |
| 0.039666 |
| 0.037076 |
| 0.039759 |
| 0.037282 |
| 0.036438 |
| 0.037515 |
| 0.036579 |
| 0.037250 |
| 0.038454 |
| 0.037791 |
| 0.037653 |
| 0.036420 |
| 0.034858 |
| 0.034570 |
| 0.035362 |
| 0.034095 |
| 0.034892 |
| 0.034651 |
| 0.034260 |
| 0.033493 |
| 0.033664 |
| 0.032930 |
| 0.032393 |
| 0.033360 |
| 0.032876 |
| 0.033019 |
| 0.032140 |
| 0.032337 |
| 0.033089 |
| 0.033462 |
| 0.033169 |
| 0.033463 |
| 0.034207 |
| 0.034676 |
| 0.034243 |
| 0.035522 |
| 0.035350 |
| 0.037858 |
| 0.038014 |
| 0.038151 |
| 0.038989 |
| 0.040272 |
| 0.039772 |
| 0.039151 |
| 0.038135 |
| 0.037073 |
| 0.038335 |
| 0.038033 |
| 0.037132 |
| 0.036549 |
| 0.035887 |
| 0.036180 |
| 0.036091 |
| 0.036747 |
| 0.036304 |
| 0.036699 |
| 0.041685 |
| 0.041193 |
| 0.042320 |
| 0.042393 |
| 0.041813 |
| 0.039698 |
| 0.040737 |
| 0.040839 |
| 0.039307 |
| 0.039853 |
| 0.041831 |
| 0.041556 |
| 0.042811 |
| 0.042284 |
| 0.041069 |
| 0.042018 |
| 0.044036 |
| 0.043441 |
| 0.040501 |
| 0.039791 |
| 0.041478 |
| 0.040883 |
| 0.040973 |
| 0.041160 |
| 0.041957 |
| 0.041988 |
| 0.042661 |
| 0.042531 |
| 0.043279 |
| 0.044704 |
| 0.044836 |
| 0.045895 |
| 0.044593 |
| 0.043030 |
| 0.043942 |
| 0.043450 |
| 0.044990 |
| 0.045506 |
| 0.043553 |
| 0.044194 |
| 0.045932 |
| 0.046455 |
| 0.045826 |
| 0.044704 |
| 0.044991 |
| 0.045986 |
| 0.047182 |
| 0.045374 |
| 0.045602 |
| 0.041255 |
| 0.042764 |
| 0.042916 |
| 0.043465 |
| 0.046502 |
| 0.049625 |
| 0.051223 |
| 0.051549 |
| 0.054632 |
| 0.068128 |
| 0.075652 |
| 0.076643 |
| 0.078791 |
| 0.078704 |
| 0.076631 |
| 0.075096 |
| 0.071389 |
| 0.072258 |
| 0.073504 |
| 0.075095 |
| 0.074830 |
| 0.077696 |
| 0.076493 |
| 0.076462 |
| 0.077432 |
| 0.079259 |
| 0.077948 |
| 0.079744 |
| 0.079963 |
| 0.079987 |
| 0.082676 |
| 0.084476 |
| 0.081448 |
| 0.077849 |
| 0.076720 |
| 0.075849 |
| 0.079185 |
| 0.072220 |
| 0.071707 |
| 0.070242 |
| 0.072092 |
| 0.071637 |
| 0.069378 |
| 0.068546 |
| 0.066465 |
| 0.066994 |
| 0.068503 |
| 0.070510 |
| 0.067475 |
| 0.067811 |
| 0.070125 |
| 0.066750 |
| 0.066162 |
| 0.064881 |
| 0.063491 |
| 0.063760 |
| 0.063517 |
| 0.062388 |
| 0.062673 |
| 0.062097 |
| 0.061437 |
| 0.060928 |
| 0.062259 |
| 0.062853 |
| 0.061576 |
| 0.059958 |
| 0.059520 |
| 0.060363 |
| 0.060608 |
| 0.060461 |
| 0.061022 |
| 0.060849 |
| 0.059293 |
| 0.060880 |
| 0.059981 |
| 0.062323 |
| 0.060600 |
| 0.058259 |
| 0.058142 |
| 0.057842 |
| 0.059131 |
| 0.060853 |
| 0.059838 |
| 0.062183 |
| 0.063238 |
| 0.063788 |
| 0.063583 |
| 0.062889 |
| 0.065096 |
| 0.063278 |
| 0.060276 |
| 0.062820 |
| 0.064589 |
| 0.067186 |
| 0.066814 |
| 0.066405 |
| 0.066832 |
| 0.067278 |
| 0.068479 |
| 0.068696 |
| 0.067931 |
| 0.067500 |
| 0.066469 |
| 0.065581 |
| 0.065985 |
| 0.065406 |
| 0.065558 |
| 0.066194 |
| 0.065109 |
| 0.065539 |
| 0.065877 |
| 0.066231 |
| 0.065140 |
| 0.065218 |
| 0.065750 |
| 0.064994 |
| 0.065525 |
| 0.063628 |
| 0.063810 |
| 0.064209 |
| 0.066208 |
| 0.066083 |
| 0.064661 |
| 0.065212 |
| 0.064293 |
| 0.063960 |
| 0.065747 |
| 0.065281 |
| 0.065292 |
| 0.066011 |
| 0.065898 |
| 0.066506 |
| 0.068056 |
| 0.068839 |
| 0.068732 |
| 0.067876 |
| 0.067479 |
| 0.066906 |
| 0.064864 |
| 0.064810 |
| 0.065057 |
| 0.065411 |
| 0.064571 |
| 0.063492 |
| 0.063790 |
| 0.065199 |
| 0.064062 |
| 0.061936 |
| 0.061587 |
| 0.061852 |
| 0.062291 |
| 0.062612 |
| 0.061496 |
| 0.060452 |
| 0.061056 |
| 0.062848 |
| 0.063651 |
| 0.062862 |
| 0.061468 |
| 0.061587 |
| 0.060954 |
| 0.060930 |
| 0.061555 |
| 0.063013 |
| 0.061200 |
| 0.062664 |
| 0.061509 |
| 0.063449 |
| 0.062941 |
| 0.060648 |
| 0.059601 |
| 0.057935 |
| 0.056820 |
| 0.057140 |
| 0.058101 |
| 0.057424 |
| 0.057432 |
| 0.058009 |
| 0.058660 |
| 0.057753 |
| 0.057741 |
| 0.057566 |
| 0.056263 |
| 0.056092 |
| 0.056625 |
| 0.056887 |
| 0.057333 |
| 0.056481 |
| 0.055513 |
| 0.054694 |
| 0.054262 |
| 0.054635 |
| 0.054367 |
| 0.055255 |
| 0.056217 |
| 0.056273 |
| 0.055991 |
| 0.055347 |
| 0.055560 |
| 0.055381 |
| 0.054786 |
| 0.055471 |
| 0.056265 |
| 0.052951 |
| 0.052517 |
| 0.052329 |
| 0.051881 |
| 0.053112 |
| 0.053180 |
| 0.052767 |
| 0.051301 |
| 0.050642 |
| 0.050996 |
| 0.052291 |
| 0.050779 |
| 0.051585 |
| 0.050069 |
| 0.052111 |
| 0.051247 |
| 0.051645 |
| 0.052676 |
| 0.052396 |
| 0.051915 |
| 0.051849 |
| 0.049913 |
| 0.049239 |
| 0.049898 |
| 0.050447 |
| 0.049876 |
| 0.048470 |
| 0.048189 |
| 0.047877 |
| 0.047877 |
| 0.047910 |
| 0.048452 |
| 0.048684 |
| 0.048307 |
| 0.047260 |
| 0.048724 |
| 0.049199 |
| 0.050007 |
| 0.050368 |
| 0.049822 |
| 0.049692 |
| 0.051764 |
| 0.050853 |
| 0.049819 |
| 0.052207 |
| 0.052321 |
| 0.049972 |
| 0.050470 |
| 0.048964 |
| 0.050570 |
| 0.049389 |
| 0.048257 |
| 0.049144 |
| 0.049135 |
| 0.048572 |
| 0.046732 |
| 0.045406 |
| 0.045862 |
| 0.046643 |
| 0.047159 |
| 0.045698 |
| 0.043693 |
| 0.044482 |
| 0.045598 |
| 0.044499 |
| 0.044576 |
| 0.044100 |
| 0.043225 |
| 0.043475 |
| 0.043399 |
| 0.044188 |
| 0.044542 |
| 0.045051 |
| 0.043194 |
| 0.042499 |
| 0.043422 |
| 0.044188 |
| 0.042918 |
| 0.043350 |
| 0.044155 |
| 0.045093 |
| 0.044490 |
| 0.044537 |
| 0.045472 |
| 0.046310 |
| 0.047763 |
| 0.047519 |
| 0.047122 |
| 0.046288 |
| 0.044955 |
| 0.044664 |
| 0.043398 |
| 0.043903 |
| 0.044101 |
| 0.045017 |
| 0.045450 |
| 0.047251 |
| 0.046429 |
| 0.046251 |
| 0.045337 |
| 0.046290 |
| 0.045704 |
| 0.044735 |
| 0.045243 |
| 0.045068 |
| 0.045341 |
| 0.046889 |
| 0.047359 |
| 0.047797 |
| 0.048197 |
| 0.048698 |
| 0.048544 |
| 0.047980 |
| 0.048499 |
| 0.049302 |
| 0.050660 |
| 0.050659 |
| 0.051604 |
| 0.050269 |
| 0.049358 |
| 0.050544 |
| 0.051419 |
| 0.050925 |
| 0.051654 |
| 0.050062 |
| 0.049494 |
| 0.048760 |
| 0.049337 |
| 0.049525 |
| 0.048324 |
| 0.048360 |
| 0.049234 |
| 0.049305 |
| 0.049138 |
| 0.049327 |
| 0.051123 |
| 0.050916 |
| 0.050782 |
| 0.051175 |
| 0.050235 |
| 0.050457 |
| 0.048955 |
| 0.048733 |
| 0.049160 |
| 0.050069 |
| 0.051001 |
| 0.050054 |
| 0.049415 |
| 0.049706 |
| 0.050223 |
| 0.048696 |
| 0.048836 |
| 0.051596 |
| 0.049622 |
| 0.048435 |
| 0.049683 |
| 0.051025 |
| 0.049218 |
| 0.048431 |
| 0.048659 |
| 0.049823 |
| 0.050683 |
| 0.049830 |
| 0.052035 |
| 0.052014 |
| 0.049754 |
| 0.051739 |
| 0.053753 |
| 0.055970 |
| 0.053889 |
| 0.053790 |
| 0.055137 |
| 0.054555 |
| 0.054637 |
| 0.053421 |
| 0.056582 |
| 0.057768 |
| 0.056647 |
| 0.056994 |
| 0.060282 |
| 0.061419 |
| 0.061270 |
| 0.061585 |
| 0.065079 |
| 0.063685 |
| 0.066915 |
| 0.071548 |
| 0.069992 |
| 0.067342 |
| 0.066788 |
| 0.065311 |
| 0.068791 |
| 0.067732 |
| 0.069602 |
| 0.066543 |
| 0.069151 |
| 0.069070 |
| 0.069615 |
| 0.075596 |
| 0.078569 |
| 0.085237 |
| 0.087467 |
| 0.086300 |
| 0.084331 |
| 0.082182 |
| 0.094904 |
| 0.080990 |
| 0.078314 |
| 0.073252 |
| 0.069730 |
| 0.067975 |
| 0.069429 |
| 0.066757 |
| 0.065663 |
| 0.065405 |
| 0.066242 |
| 0.065379 |
| 0.061144 |
| 0.063760 |
| 0.064278 |
| 0.064903 |
| 0.065694 |
| 0.066945 |
| 0.067924 |
| 0.067834 |
| 0.066650 |
| 0.065023 |
| 0.064818 |
| 0.061006 |
| 0.062488 |
| 0.061675 |
| 0.062187 |
| 0.063199 |
| 0.064003 |
| 0.063632 |
| 0.065640 |
| 0.066497 |
| 0.065755 |
| 0.065532 |
| 0.063796 |
| 0.062798 |
| 0.062225 |
| 0.062939 |
| 0.060012 |
| 0.057585 |
| 0.057688 |
| 0.055356 |
| 0.056037 |
| 0.055345 |
| 0.056907 |
| 0.055547 |
| 0.054836 |
| 0.055200 |
| 0.055221 |
| 0.053813 |
| 0.053760 |
| 0.052850 |
| 0.053010 |
| 0.054439 |
| 0.053335 |
| 0.054412 |
| 0.054426 |
| 0.055976 |
| 0.056526 |
| 0.056829 |
| 0.056453 |
| 0.055983 |
| 0.056687 |
| 0.055807 |
| 0.055878 |
| 0.055893 |
| 0.053471 |
| 0.054474 |
| 0.054486 |
| 0.055761 |
| 0.056341 |
| 0.056153 |
| 0.056806 |
| 0.055899 |
| 0.055344 |
| 0.055008 |
| 0.054250 |
| 0.054268 |
| 0.055230 |
| 0.055072 |
| 0.055604 |
| 0.055832 |
| 0.056800 |
| 0.056312 |
| 0.057979 |
| 0.057317 |
| 0.058349 |
| 0.055659 |
| 0.055844 |
| 0.056284 |
| 0.056208 |
| 0.056613 |
| 0.055272 |
| 0.056440 |
| 0.056554 |
| 0.054307 |
| 0.054398 |
| 0.054518 |
| 0.055191 |
| 0.055762 |
| 0.055482 |
| 0.056057 |
| 0.056505 |
| 0.057497 |
| 0.058809 |
| 0.059713 |
| 0.058555 |
| 0.061226 |
| 0.058982 |
| 0.058529 |
| 0.057248 |
| 0.057304 |
| 0.055703 |
| 0.055643 |
| 0.054148 |
| 0.053025 |
| 0.053116 |
| 0.053652 |
| 0.055018 |
| 0.056293 |
| 0.055190 |
| 0.055417 |
| 0.057565 |
| 0.053926 |
| 0.052467 |
| 0.051692 |
| 0.050614 |
| 0.051015 |
| 0.048730 |
| 0.047225 |
| 0.047806 |
| 0.046683 |
| 0.047713 |
| 0.047619 |
| 0.047654 |
| 0.048498 |
| 0.048477 |
| 0.048517 |
| 0.048171 |
| 0.047737 |
| 0.046640 |
| 0.047507 |
| 0.047119 |
| 0.047375 |
| 0.046046 |
| 0.046769 |
| 0.046968 |
| 0.051510 |
| 0.049382 |
| 0.049380 |
| 0.048575 |
| 0.049286 |
| 0.049969 |
| 0.050845 |
| 0.051714 |
| 0.051972 |
| 0.051422 |
| 0.050653 |
| 0.050042 |
| 0.049623 |
| 0.049302 |
| 0.048375 |
| 0.048934 |
| 0.048508 |
| 0.046701 |
| 0.049059 |
| 0.047123 |
| 0.046937 |
| 0.047181 |
| 0.047675 |
| 0.049648 |
| 0.049266 |
| 0.050550 |
| 0.050630 |
| 0.049570 |
| 0.050091 |
| 0.051550 |
| 0.050830 |
| 0.049625 |
| 0.049035 |
| 0.048020 |
| 0.046237 |
| 0.046010 |
| 0.045804 |
| 0.047250 |
| 0.046447 |
| 0.047002 |
| 0.047367 |
| 0.046253 |
| 0.045065 |
| 0.044227 |
| 0.043726 |
| 0.044820 |
| 0.045383 |
| 0.046672 |
| 0.044829 |
| 0.044696 |
| 0.045429 |
| 0.045243 |
| 0.042562 |
| 0.042223 |
| 0.042958 |
| 0.043155 |
| 0.043113 |
| 0.043683 |
| 0.045327 |
| 0.045567 |
| 0.046458 |
| 0.045965 |
| 0.046617 |
| 0.047982 |
| 0.049330 |
| 0.048097 |
| 0.047891 |
| 0.048767 |
| 0.049002 |
| 0.049922 |
| 0.050316 |
| 0.051068 |
| 0.049073 |
| 0.046821 |
| 0.047234 |
| 0.046937 |
| 0.045169 |
| 0.046795 |
| 0.046304 |
| 0.046346 |
| 0.047010 |
| 0.048428 |
| 0.049145 |
| 0.048573 |
| 0.049728 |
| 0.050739 |
| 0.052130 |
| 0.051905 |
| 0.048774 |
| 0.047650 |
| 0.046896 |
| 0.047294 |
| 0.047211 |
| 0.047953 |