Historia stawek dziennych NIO /SZL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.7842 lilangeni Suazi
minimum na
1 cordoba nikaraguańska = 0.2952 lilangeni Suazi
Date | NIO/SZL |
---|---|
0.5017 | |
0.5089 | |
0.5189 | |
0.5148 | |
0.5031 | |
0.5141 | |
0.5147 | |
0.5122 | |
0.5067 | |
0.5179 | |
0.5243 | |
0.5156 | |
0.5172 | |
0.5168 | |
0.5122 | |
0.5221 | |
0.5099 | |
0.5112 | |
0.5043 | |
0.5028 | |
0.5040 | |
0.5214 | |
0.5123 | |
0.5094 | |
0.5014 | |
0.5119 | |
0.4980 | |
0.5246 | |
0.5208 | |
0.5132 | |
0.5300 | |
0.5234 | |
0.5117 | |
0.5195 | |
0.5175 | |
0.5165 | |
0.5111 | |
0.5191 | |
0.5193 | |
0.5095 | |
0.4843 | |
0.4913 | |
0.4931 | |
0.5152 | |
0.5128 | |
0.5085 | |
0.4979 | |
0.5080 | |
0.5304 | |
0.5380 | |
0.5286 | |
0.5213 | |
0.5028 | |
0.5031 | |
0.4950 | |
0.4988 | |
0.4979 | |
0.4985 | |
0.5045 | |
0.4947 | |
0.4908 | |
0.4768 | |
0.4744 | |
0.4716 | |
0.4681 | |
0.4681 | |
0.4662 | |
0.4676 | |
0.4750 | |
0.4787 | |
0.4743 | |
0.4756 | |
0.4826 | |
0.4815 | |
0.4974 | |
0.5107 | |
0.5078 | |
0.5018 | |
0.5048 | |
0.4990 | |
0.5017 | |
0.4919 | |
0.4768 | |
0.4806 | |
0.4700 | |
0.4734 | |
0.4556 | |
0.4641 | |
0.4590 | |
0.4677 | |
0.4763 | |
0.4741 | |
0.4531 | |
0.4425 | |
0.4464 | |
0.4489 | |
0.4291 | |
0.4314 | |
0.4390 | |
0.4536 | |
0.4525 | |
0.4428 | |
0.4390 | |
0.4180 | |
0.4113 | |
0.4269 | |
0.4340 | |
0.4272 | |
0.4289 | |
0.4350 | |
0.4377 | |
0.4300 | |
0.4341 | |
0.4396 | |
0.4475 | |
0.4386 | |
0.4470 | |
0.4522 | |
0.4533 | |
0.4586 | |
0.4479 | |
0.4315 | |
0.4256 | |
0.4356 | |
0.4186 | |
0.4198 | |
0.4249 | |
0.4268 | |
0.4277 | |
0.4207 | |
0.4086 | |
0.4060 | |
0.4170 | |
0.4336 | |
0.4200 | |
0.4162 | |
0.4110 | |
0.4211 | |
0.4147 | |
0.4127 | |
0.4074 | |
0.4031 | |
0.4062 | |
0.3927 | |
0.3844 | |
0.3911 | |
0.3985 | |
0.4041 | |
0.4006 | |
0.4121 | |
0.4069 | |
0.4068 | |
0.4173 | |
0.4222 | |
0.4278 | |
0.4204 | |
0.4261 | |
0.4448 | |
0.4298 | |
0.4230 | |
0.4135 | |
0.4256 | |
0.4308 | |
0.4355 | |
0.4400 | |
0.4431 | |
0.4175 | |
0.4186 | |
0.4224 | |
0.4309 | |
0.4365 | |
0.4385 | |
0.4411 | |
0.4404 | |
0.4387 | |
0.4673 | |
0.4674 | |
0.4735 | |
0.4749 | |
0.4751 | |
0.4923 | |
0.4824 | |
0.4803 | |
0.4797 | |
0.4800 | |
0.4866 | |
0.5034 | |
0.5095 | |
0.4948 | |
0.4777 | |
0.4810 | |
0.4833 | |
0.4928 | |
0.5059 | |
0.5028 | |
0.5067 | |
0.4945 | |
0.5132 | |
0.5216 | |
0.5452 | |
0.5469 | |
0.5529 | |
0.5549 | |
0.5539 | |
0.5318 | |
0.5569 | |
0.5290 | |
0.5201 | |
0.4863 | |
0.4680 | |
0.4600 | |
0.4464 | |
0.4411 | |
0.4431 | |
0.4413 | |
0.4298 | |
0.4276 | |
0.4232 | |
0.4203 | |
0.4153 | |
0.4198 | |
0.4251 | |
0.4322 | |
0.4316 | |
0.4359 | |
0.4379 | |
0.4416 | |
0.4409 | |
0.4313 | |
0.4397 | |
0.4406 | |
0.4510 | |
0.4533 | |
0.4437 | |
0.4352 | |
0.4386 | |
0.4541 | |
0.4560 | |
0.4580 | |
0.4605 | |
0.4455 | |
0.4282 | |
0.4183 | |
0.4188 | |
0.4273 | |
0.4273 | |
0.4328 | |
0.4472 | |
0.4462 | |
0.4406 | |
0.4393 | |
0.4359 | |
0.4346 | |
0.4392 | |
0.4337 | |
0.4290 | |
0.4254 | |
0.4294 | |
0.4326 | |
0.4354 | |
0.4377 | |
0.4375 | |
0.4337 | |
0.4228 | |
0.4282 | |
0.4179 | |
0.4091 | |
0.4194 | |
0.4253 | |
0.4260 | |
0.4288 | |
0.4431 | |
0.4486 | |
0.4436 | |
0.4435 | |
0.4225 | |
0.4268 | |
0.4350 | |
0.4451 | |
0.4447 | |
0.4498 | |
0.4457 | |
0.4493 | |
0.4640 | |
0.4397 | |
0.4444 | |
0.4669 | |
0.4749 | |
0.4639 | |
0.4493 | |
0.4566 | |
0.4392 | |
0.4212 | |
0.4140 | |
0.4245 | |
0.4179 | |
0.4238 | |
0.4375 | |
0.4278 | |
0.4282 | |
0.4145 | |
0.3979 | |
0.3953 | |
0.4061 | |
0.3922 | |
0.4018 | |
0.3974 | |
0.3947 | |
0.3865 | |
0.3894 | |
0.3799 | |
0.3731 | |
0.3865 | |
0.3803 | |
0.3827 | |
0.3714 | |
0.3747 | |
0.3831 | |
0.3875 | |
0.3844 | |
0.3896 | |
0.3973 | |
0.4044 | |
0.3995 | |
0.4141 | |
0.4168 | |
0.4425 | |
0.4436 | |
0.4478 | |
0.4562 | |
0.4718 | |
0.4607 | |
0.4590 | |
0.4462 | |
0.4402 | |
0.4551 | |
0.4482 | |
0.4385 | |
0.4344 | |
0.4269 | |
0.4315 | |
0.4374 | |
0.4377 | |
0.4422 | |
0.4461 | |
0.4341 | |
0.4317 | |
0.4319 | |
0.4447 | |
0.4413 | |
0.4305 | |
0.4331 | |
0.4299 | |
0.4280 | |
0.4346 | |
0.4435 | |
0.4422 | |
0.4578 | |
0.4507 | |
0.4388 | |
0.4492 | |
0.4702 | |
0.4635 | |
0.4303 | |
0.4305 | |
0.4441 | |
0.4407 | |
0.4401 | |
0.4443 | |
0.4500 | |
0.4511 | |
0.4584 | |
0.4594 | |
0.4658 | |
0.4678 | |
0.4658 | |
0.4787 | |
0.4818 | |
0.4701 | |
0.4839 | |
0.4743 | |
0.4879 | |
0.4923 | |
0.4624 | |
0.4663 | |
0.4783 | |
0.4888 | |
0.4758 | |
0.4693 | |
0.4732 | |
0.4861 | |
0.4984 | |
0.4829 | |
0.4916 | |
0.4742 | |
0.4672 | |
0.4745 | |
0.4857 | |
0.5013 | |
0.5001 | |
0.5055 | |
0.5116 | |
0.5391 | |
0.5249 | |
0.5270 | |
0.5333 | |
0.5503 | |
0.5489 | |
0.5346 | |
0.5233 | |
0.4990 | |
0.5097 | |
0.5172 | |
0.5299 | |
0.5284 | |
0.5465 | |
0.5387 | |
0.5405 | |
0.5467 | |
0.5616 | |
0.5510 | |
0.5661 | |
0.5667 | |
0.5709 | |
0.5868 | |
0.6018 | |
0.5814 | |
0.5568 | |
0.5475 | |
0.5409 | |
0.5648 | |
0.5168 | |
0.5202 | |
0.5098 | |
0.5230 | |
0.5194 | |
0.5019 | |
0.4963 | |
0.4829 | |
0.4844 | |
0.4953 | |
0.5091 | |
0.4875 | |
0.4960 | |
0.5114 | |
0.4874 | |
0.4831 | |
0.4726 | |
0.4641 | |
0.4655 | |
0.4662 | |
0.4608 | |
0.4629 | |
0.4590 | |
0.4536 | |
0.4488 | |
0.4605 | |
0.4641 | |
0.4545 | |
0.4447 | |
0.4408 | |
0.4482 | |
0.4497 | |
0.4476 | |
0.4519 | |
0.4522 | |
0.4419 | |
0.4531 | |
0.4471 | |
0.4651 | |
0.4527 | |
0.4399 | |
0.4363 | |
0.4365 | |
0.4338 | |
0.4337 | |
0.4301 | |
0.4382 | |
0.4336 | |
0.4404 | |
0.4389 | |
0.4378 | |
0.4409 | |
0.4333 | |
0.4145 | |
0.4134 | |
0.4189 | |
0.4237 | |
0.4139 | |
0.4130 | |
0.4161 | |
0.4150 | |
0.4302 | |
0.4293 | |
0.4231 | |
0.4267 | |
0.4111 | |
0.4073 | |
0.4096 | |
0.4070 | |
0.4095 | |
0.4102 | |
0.4053 | |
0.4084 | |
0.4110 | |
0.4148 | |
0.4084 | |
0.4085 | |
0.4145 | |
0.4097 | |
0.4127 | |
0.4006 | |
0.4029 | |
0.4020 | |
0.4081 | |
0.4129 | |
0.4082 | |
0.4084 | |
0.4093 | |
0.4104 | |
0.4249 | |
0.4199 | |
0.4210 | |
0.4249 | |
0.4256 | |
0.4239 | |
0.4357 | |
0.4393 | |
0.4376 | |
0.4237 | |
0.4245 | |
0.4184 | |
0.4107 | |
0.4090 | |
0.4122 | |
0.4066 | |
0.4034 | |
0.4004 | |
0.4082 | |
0.4187 | |
0.4100 | |
0.3967 | |
0.3948 | |
0.4037 | |
0.4031 | |
0.4073 | |
0.3979 | |
0.3930 | |
0.4070 | |
0.4059 | |
0.4086 | |
0.4043 | |
0.3925 | |
0.3949 | |
0.3957 | |
0.3903 | |
0.4015 | |
0.4094 | |
0.3983 | |
0.4121 | |
0.4087 | |
0.4150 | |
0.4081 | |
0.3902 | |
0.3876 | |
0.3728 | |
0.3673 | |
0.3691 | |
0.3766 | |
0.3692 | |
0.3688 | |
0.3758 | |
0.3810 | |
0.3762 | |
0.3727 | |
0.3722 | |
0.3635 | |
0.3618 | |
0.3650 | |
0.3658 | |
0.3702 | |
0.3678 | |
0.3607 | |
0.3549 | |
0.3513 | |
0.3563 | |
0.3534 | |
0.3610 | |
0.3677 | |
0.3694 | |
0.3691 | |
0.3636 | |
0.3642 | |
0.3641 | |
0.3609 | |
0.3657 | |
0.3706 | |
0.3494 | |
0.3479 | |
0.3465 | |
0.3446 | |
0.3540 | |
0.3547 | |
0.3508 | |
0.3431 | |
0.3460 | |
0.3469 | |
0.3571 | |
0.3495 | |
0.3518 | |
0.3467 | |
0.3624 | |
0.3547 | |
0.3585 | |
0.3620 | |
0.3564 | |
0.3542 | |
0.3513 | |
0.3356 | |
0.3320 | |
0.3364 | |
0.3411 | |
0.3379 | |
0.3286 | |
0.3269 | |
0.3257 | |
0.3265 | |
0.3260 | |
0.3297 | |
0.3317 | |
0.3328 | |
0.3283 | |
0.3405 | |
0.3442 | |
0.3513 | |
0.3548 | |
0.3521 | |
0.3553 | |
0.3657 | |
0.3601 | |
0.3512 | |
0.3655 | |
0.3647 | |
0.3487 | |
0.3480 | |
0.3452 | |
0.3541 | |
0.3481 | |
0.3489 | |
0.3444 | |
0.3424 | |
0.3341 | |
0.3235 | |
0.3117 | |
0.3142 | |
0.3187 | |
0.3201 | |
0.3092 | |
0.2967 | |
0.3014 | |
0.3090 | |
0.3012 | |
0.3009 | |
0.3051 | |
0.3029 | |
0.3038 | |
0.3010 | |
0.3102 | |
0.3127 | |
0.3147 | |
0.3020 | |
0.2952 | |
0.3022 | |
0.3080 | |
0.2996 | |
0.3360 | |
0.3446 | |
0.3519 | |
0.3462 | |
0.3450 | |
0.3502 | |
0.3585 | |
0.3662 | |
0.3648 | |
0.3609 | |
0.3554 | |
0.3483 | |
0.3439 | |
0.3333 | |
0.3394 | |
0.3448 | |
0.3457 | |
0.3473 | |
0.3602 | |
0.3539 | |
0.3530 | |
0.3451 | |
0.3533 | |
0.3510 | |
0.3449 | |
0.3482 | |
0.3528 | |
0.3585 | |
0.3627 | |
0.3664 | |
0.3676 | |
0.3719 | |
0.3736 | |
0.3721 | |
0.3681 | |
0.3712 | |
0.3777 | |
0.3889 | |
0.3893 | |
0.3950 | |
0.3883 | |
0.3841 | |
0.3914 | |
0.3964 | |
0.3956 | |
0.4025 | |
0.3876 | |
0.3823 | |
0.3778 | |
0.3771 | |
0.3825 | |
0.3740 | |
0.3727 | |
0.3807 | |
0.3802 | |
0.3847 | |
0.3824 | |
0.3959 | |
0.3960 | |
0.3971 | |
0.4006 | |
0.3916 | |
0.3927 | |
0.3821 | |
0.3784 | |
0.3803 | |
0.3884 | |
0.3947 | |
0.3897 | |
0.3862 | |
0.3838 | |
0.3913 | |
0.3851 | |
0.3865 | |
0.4064 | |
0.3897 | |
0.3830 | |
0.3873 | |
0.3904 | |
0.3881 | |
0.3927 | |
0.3917 | |
0.4017 | |
0.4076 | |
0.4070 | |
0.4273 | |
0.4205 | |
0.4063 | |
0.4058 | |
0.4188 | |
0.4341 | |
0.4251 | |
0.4212 | |
0.4427 | |
0.4374 | |
0.4387 | |
0.4319 | |
0.4515 | |
0.4646 | |
0.4519 | |
0.4524 | |
0.4670 | |
0.4801 | |
0.4797 | |
0.4792 | |
0.5053 | |
0.4988 | |
0.5231 | |
0.5598 | |
0.5463 | |
0.5262 | |
0.5270 | |
0.5093 | |
0.5394 | |
0.5382 | |
0.5272 | |
0.5222 | |
0.5001 | |
0.5040 | |
0.5156 | |
0.5396 | |
0.5380 | |
0.5378 | |
0.5479 | |
0.5363 | |
0.5306 | |
0.5149 | |
0.5956 | |
0.5109 | |
0.4928 | |
0.4595 | |
0.4370 | |
0.4289 | |
0.4343 | |
0.4179 | |
0.4118 | |
0.4098 | |
0.4165 | |
0.4148 | |
0.3854 | |
0.4050 | |
0.4072 | |
0.4114 | |
0.4171 | |
0.4254 | |
0.4319 | |
0.4366 | |
0.4251 | |
0.4128 | |
0.4147 | |
0.4051 | |
0.4155 | |
0.4074 | |
0.4135 | |
0.4187 | |
0.4263 | |
0.4228 | |
0.4367 | |
0.4392 | |
0.4426 | |
0.4362 | |
0.4261 | |
0.4208 | |
0.4156 | |
0.4202 | |
0.3967 | |
0.3862 | |
0.3849 | |
0.3708 | |
0.3754 | |
0.3704 | |
0.3814 | |
0.3722 | |
0.3684 | |
0.3722 | |
0.3728 | |
0.3640 | |
0.3637 | |
0.3606 | |
0.3628 | |
0.3740 | |
0.3701 | |
0.3779 | |
0.3792 | |
0.3892 | |
0.3926 | |
0.3976 | |
0.3944 | |
0.3916 | |
0.3973 | |
0.3921 | |
0.3912 | |
0.3932 | |
0.3763 | |
0.3838 | |
0.3849 | |
0.3912 | |
0.3945 | |
0.3966 | |
0.4017 | |
0.3952 | |
0.3903 | |
0.3894 | |
0.3847 | |
0.3847 | |
0.3913 | |
0.3910 | |
0.3954 | |
0.3972 | |
0.4039 | |
0.4008 | |
0.4132 | |
0.4090 | |
0.4161 | |
0.3971 | |
0.3988 | |
0.4027 | |
0.4022 | |
0.4061 | |
0.3962 | |
0.4046 | |
0.4051 | |
0.3913 | |
0.4004 | |
0.3914 | |
0.3961 | |
0.3998 | |
0.3986 | |
0.4091 | |
0.4071 | |
0.4148 | |
0.4199 | |
0.4320 | |
0.4229 | |
0.4412 | |
0.4343 | |
0.4306 | |
0.4214 | |
0.4216 | |
0.4155 | |
0.4164 | |
0.4039 | |
0.3954 | |
0.3966 | |
0.4006 | |
0.4105 | |
0.4207 | |
0.4117 | |
0.4139 | |
0.4297 | |
0.4021 | |
0.3883 | |
0.3830 | |
0.3778 | |
0.3790 | |
0.3626 | |
0.3510 | |
0.3587 | |
0.3505 | |
0.3580 | |
0.3661 | |
0.3648 | |
0.3724 | |
0.3695 | |
0.3706 | |
0.3681 | |
0.3648 | |
0.3596 | |
0.3664 | |
0.3632 | |
0.3643 | |
0.3556 | |
0.3604 | |
0.3701 | |
0.4140 | |
0.3878 | |
0.3848 | |
0.3817 | |
0.3783 | |
0.3855 | |
0.3926 | |
0.3998 | |
0.3999 | |
0.3976 | |
0.4051 | |
0.3989 | |
0.3920 | |
0.3904 | |
0.3833 | |
0.3868 | |
0.3908 | |
0.3761 | |
0.3890 | |
0.3962 | |
0.3877 | |
0.3952 | |
0.3990 | |
0.4072 | |
0.4056 | |
0.4132 | |
0.4173 | |
0.4075 | |
0.4098 | |
0.4200 | |
0.4129 | |
0.4040 | |
0.4010 | |
0.3913 | |
0.3749 | |
0.3732 | |
0.3722 | |
0.3840 | |
0.3778 | |
0.3826 | |
0.3863 | |
0.3768 | |
0.3673 | |
0.3614 | |
0.3572 | |
0.3656 | |
0.3719 | |
0.3824 | |
0.3686 | |
0.3667 | |
0.3733 | |
0.3701 | |
0.3487 | |
0.3478 | |
0.3528 | |
0.3551 | |
0.3547 | |
0.3597 | |
0.3725 | |
0.3755 | |
0.3838 | |
0.3799 | |
0.3856 | |
0.3962 | |
0.4078 | |
0.4028 | |
0.4000 | |
0.4057 | |
0.4098 | |
0.4165 | |
0.4206 | |
0.4178 | |
0.4090 | |
0.3909 | |
0.3950 | |
0.3931 | |
0.3791 | |
0.3939 | |
0.3898 | |
0.3900 | |
0.3980 | |
0.4100 | |
0.4159 | |
0.4115 | |
0.4254 | |
0.4302 | |
0.4458 | |
0.4443 | |
0.4173 | |
0.4077 | |
0.4007 | |
0.4044 | |
0.4126 |