Historique córdoba oro nicaraguayen / lilangeni swazi

Historique des taux quotidiens NIO /SZL depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 córdoba oro nicaraguayen = 0.7842 lilangeni swazi

le minimum le

1 córdoba oro nicaraguayen = 0.2952 lilangeni swazi

Historique des prix SZL / NIO

Date NIO/SZL
0.5089
0.5189
0.5148
0.5031
0.5141
0.5147
0.5122
0.5067
0.5179
0.5243
0.5156
0.5172
0.5168
0.5122
0.5221
0.5099
0.5112
0.5043
0.5028
0.5040
0.5214
0.5123
0.5094
0.5014
0.5119
0.4980
0.5246
0.5208
0.5132
0.5300
0.5234
0.5117
0.5195
0.5175
0.5165
0.5111
0.5191
0.5193
0.5095
0.4843
0.4913
0.4931
0.5152
0.5128
0.5085
0.4979
0.5080
0.5304
0.5380
0.5286
0.5213
0.5028
0.5031
0.4950
0.4988
0.4979
0.4985
0.5045
0.4947
0.4908
0.4768
0.4744
0.4716
0.4681
0.4681
0.4662
0.4676
0.4750
0.4787
0.4743
0.4756
0.4826
0.4815
0.4974
0.5107
0.5078
0.5018
0.5048
0.4990
0.5017
0.4919
0.4768
0.4806
0.4700
0.4734
0.4556
0.4641
0.4590
0.4677
0.4763
0.4741
0.4531
0.4425
0.4464
0.4489
0.4291
0.4314
0.4390
0.4536
0.4525
0.4428
0.4390
0.4180
0.4113
0.4269
0.4340
0.4272
0.4289
0.4350
0.4377
0.4300
0.4341
0.4396
0.4475
0.4386
0.4470
0.4522
0.4533
0.4586
0.4479
0.4315
0.4256
0.4356
0.4186
0.4198
0.4249
0.4268
0.4277
0.4207
0.4086
0.4060
0.4170
0.4336
0.4200
0.4162
0.4110
0.4211
0.4147
0.4127
0.4074
0.4031
0.4062
0.3927
0.3844
0.3911
0.3985
0.4041
0.4006
0.4121
0.4069
0.4068
0.4173
0.4222
0.4278
0.4204
0.4261
0.4448
0.4298
0.4230
0.4135
0.4256
0.4308
0.4355
0.4400
0.4431
0.4175
0.4186
0.4224
0.4309
0.4365
0.4385
0.4411
0.4404
0.4387
0.4673
0.4674
0.4735
0.4749
0.4751
0.4923
0.4824
0.4803
0.4797
0.4800
0.4866
0.5034
0.5095
0.4948
0.4777
0.4810
0.4833
0.4928
0.5059
0.5028
0.5067
0.4945
0.5132
0.5216
0.5452
0.5469
0.5529
0.5549
0.5539
0.5318
0.5569
0.5290
0.5201
0.4863
0.4680
0.4600
0.4464
0.4411
0.4431
0.4413
0.4298
0.4276
0.4232
0.4203
0.4153
0.4198
0.4251
0.4322
0.4316
0.4359
0.4379
0.4416
0.4409
0.4313
0.4397
0.4406
0.4510
0.4533
0.4437
0.4352
0.4386
0.4541
0.4560
0.4580
0.4605
0.4455
0.4282
0.4183
0.4188
0.4273
0.4273
0.4328
0.4472
0.4462
0.4406
0.4393
0.4359
0.4346
0.4392
0.4337
0.4290
0.4254
0.4294
0.4326
0.4354
0.4377
0.4375
0.4337
0.4228
0.4282
0.4179
0.4091
0.4194
0.4253
0.4260
0.4288
0.4431
0.4486
0.4436
0.4435
0.4225
0.4268
0.4350
0.4451
0.4447
0.4498
0.4457
0.4493
0.4640
0.4397
0.4444
0.4669
0.4749
0.4639
0.4493
0.4566
0.4392
0.4212
0.4140
0.4245
0.4179
0.4238
0.4375
0.4278
0.4282
0.4145
0.3979
0.3953
0.4061
0.3922
0.4018
0.3974
0.3947
0.3865
0.3894
0.3799
0.3731
0.3865
0.3803
0.3827
0.3714
0.3747
0.3831
0.3875
0.3844
0.3896
0.3973
0.4044
0.3995
0.4141
0.4168
0.4425
0.4436
0.4478
0.4562
0.4718
0.4607
0.4590
0.4462
0.4402
0.4551
0.4482
0.4385
0.4344
0.4269
0.4315
0.4374
0.4377
0.4422
0.4461
0.4341
0.4317
0.4319
0.4447
0.4413
0.4305
0.4331
0.4299
0.4280
0.4346
0.4435
0.4422
0.4578
0.4507
0.4388
0.4492
0.4702
0.4635
0.4303
0.4305
0.4441
0.4407
0.4401
0.4443
0.4500
0.4511
0.4584
0.4594
0.4658
0.4678
0.4658
0.4787
0.4818
0.4701
0.4839
0.4743
0.4879
0.4923
0.4624
0.4663
0.4783
0.4888
0.4758
0.4693
0.4732
0.4861
0.4984
0.4829
0.4916
0.4742
0.4672
0.4745
0.4857
0.5013
0.5001
0.5055
0.5116
0.5391
0.5249
0.5270
0.5333
0.5503
0.5489
0.5346
0.5233
0.4990
0.5097
0.5172
0.5299
0.5284
0.5465
0.5387
0.5405
0.5467
0.5616
0.5510
0.5661
0.5667
0.5709
0.5868
0.6018
0.5814
0.5568
0.5475
0.5409
0.5648
0.5168
0.5202
0.5098
0.5230
0.5194
0.5019
0.4963
0.4829
0.4844
0.4953
0.5091
0.4875
0.4960
0.5114
0.4874
0.4831
0.4726
0.4641
0.4655
0.4662
0.4608
0.4629
0.4590
0.4536
0.4488
0.4605
0.4641
0.4545
0.4447
0.4408
0.4482
0.4497
0.4476
0.4519
0.4522
0.4419
0.4531
0.4471
0.4651
0.4527
0.4399
0.4363
0.4365
0.4338
0.4337
0.4301
0.4382
0.4336
0.4404
0.4389
0.4378
0.4409
0.4333
0.4145
0.4134
0.4189
0.4237
0.4139
0.4130
0.4161
0.4150
0.4302
0.4293
0.4231
0.4267
0.4111
0.4073
0.4096
0.4070
0.4095
0.4102
0.4053
0.4084
0.4110
0.4148
0.4084
0.4085
0.4145
0.4097
0.4127
0.4006
0.4029
0.4020
0.4081
0.4129
0.4082
0.4084
0.4093
0.4104
0.4249
0.4199
0.4210
0.4249
0.4256
0.4239
0.4357
0.4393
0.4376
0.4237
0.4245
0.4184
0.4107
0.4090
0.4122
0.4066
0.4034
0.4004
0.4082
0.4187
0.4100
0.3967
0.3948
0.4037
0.4031
0.4073
0.3979
0.3930
0.4070
0.4059
0.4086
0.4043
0.3925
0.3949
0.3957
0.3903
0.4015
0.4094
0.3983
0.4121
0.4087
0.4150
0.4081
0.3902
0.3876
0.3728
0.3673
0.3691
0.3766
0.3692
0.3688
0.3758
0.3810
0.3762
0.3727
0.3722
0.3635
0.3618
0.3650
0.3658
0.3702
0.3678
0.3607
0.3549
0.3513
0.3563
0.3534
0.3610
0.3677
0.3694
0.3691
0.3636
0.3642
0.3641
0.3609
0.3657
0.3706
0.3494
0.3479
0.3465
0.3446
0.3540
0.3547
0.3508
0.3431
0.3460
0.3469
0.3571
0.3495
0.3518
0.3467
0.3624
0.3547
0.3585
0.3620
0.3564
0.3542
0.3513
0.3356
0.3320
0.3364
0.3411
0.3379
0.3286
0.3269
0.3257
0.3265
0.3260
0.3297
0.3317
0.3328
0.3283
0.3405
0.3442
0.3513
0.3548
0.3521
0.3553
0.3657
0.3601
0.3512
0.3655
0.3647
0.3487
0.3480
0.3452
0.3541
0.3481
0.3489
0.3444
0.3424
0.3341
0.3235
0.3117
0.3142
0.3187
0.3201
0.3092
0.2967
0.3014
0.3090
0.3012
0.3009
0.3051
0.3029
0.3038
0.3010
0.3102
0.3127
0.3147
0.3020
0.2952
0.3022
0.3080
0.2996
0.3360
0.3446
0.3519
0.3462
0.3450
0.3502
0.3585
0.3662
0.3648
0.3609
0.3554
0.3483
0.3439
0.3333
0.3394
0.3448
0.3457
0.3473
0.3602
0.3539
0.3530
0.3451
0.3533
0.3510
0.3449
0.3482
0.3528
0.3585
0.3627
0.3664
0.3676
0.3719
0.3736
0.3721
0.3681
0.3712
0.3777
0.3889
0.3893
0.3950
0.3883
0.3841
0.3914
0.3964
0.3956
0.4025
0.3876
0.3823
0.3778
0.3771
0.3825
0.3740
0.3727
0.3807
0.3802
0.3847
0.3824
0.3959
0.3960
0.3971
0.4006
0.3916
0.3927
0.3821
0.3784
0.3803
0.3884
0.3947
0.3897
0.3862
0.3838
0.3913
0.3851
0.3865
0.4064
0.3897
0.3830
0.3873
0.3904
0.3881
0.3927
0.3917
0.4017
0.4076
0.4070
0.4273
0.4205
0.4063
0.4058
0.4188
0.4341
0.4251
0.4212
0.4427
0.4374
0.4387
0.4319
0.4515
0.4646
0.4519
0.4524
0.4670
0.4801
0.4797
0.4792
0.5053
0.4988
0.5231
0.5598
0.5463
0.5262
0.5270
0.5093
0.5394
0.5382
0.5272
0.5222
0.5001
0.5040
0.5156
0.5396
0.5380
0.5378
0.5479
0.5363
0.5306
0.5149
0.5956
0.5109
0.4928
0.4595
0.4370
0.4289
0.4343
0.4179
0.4118
0.4098
0.4165
0.4148
0.3854
0.4050
0.4072
0.4114
0.4171
0.4254
0.4319
0.4366
0.4251
0.4128
0.4147
0.4051
0.4155
0.4074
0.4135
0.4187
0.4263
0.4228
0.4367
0.4392
0.4426
0.4362
0.4261
0.4208
0.4156
0.4202
0.3967
0.3862
0.3849
0.3708
0.3754
0.3704
0.3814
0.3722
0.3684
0.3722
0.3728
0.3640
0.3637
0.3606
0.3628
0.3740
0.3701
0.3779
0.3792
0.3892
0.3926
0.3976
0.3944
0.3916
0.3973
0.3921
0.3912
0.3932
0.3763
0.3838
0.3849
0.3912
0.3945
0.3966
0.4017
0.3952
0.3903
0.3894
0.3847
0.3847
0.3913
0.3910
0.3954
0.3972
0.4039
0.4008
0.4132
0.4090
0.4161
0.3971
0.3988
0.4027
0.4022
0.4061
0.3962
0.4046
0.4051
0.3913
0.4004
0.3914
0.3961
0.3998
0.3986
0.4091
0.4071
0.4148
0.4199
0.4320
0.4229
0.4412
0.4343
0.4306
0.4214
0.4216
0.4155
0.4164
0.4039
0.3954
0.3966
0.4006
0.4105
0.4207
0.4117
0.4139
0.4297
0.4021
0.3883
0.3830
0.3778
0.3790
0.3626
0.3510
0.3587
0.3505
0.3580
0.3661
0.3648
0.3724
0.3695
0.3706
0.3681
0.3648
0.3596
0.3664
0.3632
0.3643
0.3556
0.3604
0.3701
0.4140
0.3878
0.3848
0.3817
0.3783
0.3855
0.3926
0.3998
0.3999
0.3976
0.4051
0.3989
0.3920
0.3904
0.3833
0.3868
0.3908
0.3761
0.3890
0.3962
0.3877
0.3952
0.3990
0.4072
0.4056
0.4132
0.4173
0.4075
0.4098
0.4200
0.4129
0.4040
0.4010
0.3913
0.3749
0.3732
0.3722
0.3840
0.3778
0.3826
0.3863
0.3768
0.3673
0.3614
0.3572
0.3656
0.3719
0.3824
0.3686
0.3667
0.3733
0.3701
0.3487
0.3478
0.3528
0.3551
0.3547
0.3597
0.3725
0.3755
0.3838
0.3799
0.3856
0.3962
0.4078
0.4028
0.4000
0.4057
0.4098
0.4165
0.4206
0.4178
0.4090
0.3909
0.3950
0.3931
0.3791
0.3939
0.3898
0.3900
0.3980
0.4100
0.4159
0.4115
0.4254
0.4302
0.4458
0.4443
0.4173
0.4077
0.4007
0.4044
0.4126
0.4189
0.4257