Historyczny cordoba nikaraguańska / hrywna ukraińska

Historia stawek dziennych NIO /UAH ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 1.2267 hrywna ukraińska

minimum na

1 cordoba nikaraguańska = 0.2448 hrywna ukraińska

Cena Historia UAH / NIO

Date NIO/UAH
1.2151
1.2210
1.2120
1.2195
1.2221
1.2182
1.2151
1.2043
1.2033
1.2014
1.1954
1.1987
1.1983
1.2010
1.1814
1.1897
1.1910
1.1934
1.1990
1.1954
1.1775
1.1761
1.1744
1.1735
1.1721
1.1716
1.1760
1.1767
1.1539
1.1484
1.1480
1.1485
1.1457
1.1518
1.1550
1.1431
1.1428
1.1433
1.1450
1.1338
1.1312
1.1245
1.1237
1.1253
1.1205
1.1213
1.1249
1.1269
1.1208
1.1269
1.1352
1.1374
1.1374
1.1364
1.1369
1.1363
1.1388
1.1383
1.1294
1.1324
1.1316
1.1310
1.1285
1.1274
1.1328
1.1251
1.1218
1.1151
1.1245
1.1334
1.1272
1.1236
1.1297
1.1354
1.1283
1.1317
1.1277
1.1415
1.1470
1.1531
1.1483
1.1435
1.1422
1.1350
1.1297
1.1337
1.1292
1.1217
1.1233
1.1269
1.1241
1.1232
1.1194
1.1200
1.1200
1.1248
1.1281
1.1177
1.1184
1.1222
1.1235
1.1216
1.1179
1.1145
1.1232
1.1139
1.1064
1.1040
1.1031
1.1044
1.0998
1.0984
1.0951
1.0772
1.0762
1.0683
1.0750
1.0795
1.0759
1.0573
1.0658
1.0681
1.0594
1.0431
1.0406
1.0440
1.0405
1.0320
1.0246
1.0331
1.0206
1.0362
1.0432
1.0389
1.0244
1.0167
1.0079
0.9991
0.9881
0.9825
0.9895
0.9846
0.9938
0.9986
0.9929
0.9986
1.0045
1.0094
1.0086
1.0089
1.0094
1.0093
1.0094
1.0102
1.0097
1.0101
1.0100
1.0048
1.0118
1.0086
1.0104
1.0106
1.0102
1.0099
1.0048
1.0109
1.0113
1.0095
1.0089
1.0099
1.0058
1.0106
1.0118
1.0073
1.0107
1.0021
1.0072
1.0054
1.0139
1.0056
1.0077
1.0066
1.0124
1.0126
1.0116
1.0116
1.0263
1.0212
1.0263
1.0208
1.0260
1.0223
1.0215
1.0267
1.0206
1.0220
1.0273
1.0275
1.0272
1.0275
1.0274
1.0268
1.0289
1.0286
1.0199
0.8234
0.8240
0.8241
0.8240
0.8240
0.8251
0.8238
0.8241
0.8251
0.8254
0.8454
0.8213
0.8452
0.8220
0.8015
0.8348
0.8473
0.8041
0.8047
0.7850
0.8014
0.8014
0.7951
0.7741
0.7710
0.7707
0.7704
0.7641
0.7771
0.7724
0.7573
0.7482
0.7402
0.7467
0.7494
0.7486
0.7488
0.7540
0.7580
0.7596
0.7599
0.7624
0.7647
0.7601
0.7594
0.7630
0.7643
0.7673
0.7798
0.7791
0.7809
0.7831
0.7779
0.7702
0.7745
0.7810
0.7827
0.7867
0.7923
0.7944
0.7954
0.8020
0.7985
0.7976
0.8000
0.7915
0.7897
0.7956
0.7997
0.7980
0.7980
0.7909
0.8039
0.8050
0.8096
0.8066
0.8139
0.8132
0.8066
0.7994
0.8093
0.8177
0.8147
0.8063
0.8020
0.8217
0.8142
0.8151
0.8117
0.8184
0.8139
0.8125
0.8063
0.7954
0.7900
0.7879
0.7862
0.7935
0.7979
0.8035
0.7964
0.7819
0.7826
0.7855
0.7720
0.7890
0.7819
0.7889
0.7965
0.7858
0.7954
0.7973
0.7975
0.7965
0.8008
0.7984
0.8294
0.8245
0.7800
0.7379
0.7331
0.7221
0.7210
0.7225
0.7420
0.7249
0.7175
0.7079
0.7003
0.6994
0.6871
0.6903
0.6993
0.7094
0.7111
0.7163
0.7262
0.7320
0.7451
0.7415
0.7341
0.7404
0.7183
0.7252
0.7383
0.7448
0.7542
0.7467
0.7519
0.7512
0.7668
0.7613
0.7735
0.7767
0.7728
0.7927
0.7889
0.7994
0.7878
0.8131
0.8005
0.7941
0.7948
0.8036
0.7993
0.8157
0.8142
0.8103
0.8260
0.8195
0.8248
0.8013
0.8174
0.8210
0.8266
0.8252
0.8373
0.8531
0.8583
0.8599
0.8566
0.8539
0.8438
0.8604
0.8557
0.8698
0.8623
0.8603
0.8639
0.8690
0.8741
0.8744
0.8691
0.8743
0.8775
0.8775
0.8784
0.8832
0.8898
0.8749
0.8704
0.8569
0.8498
0.8401
0.8320
0.8280
0.8287
0.8289
0.8253
0.8328
0.8247
0.8285
0.8311
0.8312
0.8351
0.8417
0.8387
0.8388
0.8361
0.8346
0.8487
0.8409
0.8470
0.8332
0.8518
0.8668
0.8696
0.8614
0.8898
0.9182
0.9329
0.9214
0.9157
0.9144
0.9075
0.9047
0.8793
0.8833
0.8710
0.8604
0.8618
0.8709
0.8732
0.8646
0.8758
0.8743
0.8762
0.8698
0.8613
0.8607
0.8630
0.8537
0.8472
0.8531
0.8581
0.8546
0.8587
0.8644
0.8650
0.8703
0.8706
0.8736
0.8708
0.8825
0.8855
0.8847
0.8880
0.8939
0.8952
0.9004
0.9058
0.9100
0.9158
0.9185
0.9135
0.9127
0.9148
0.9176
0.9172
0.9272
0.9215
0.9224
0.9324
0.9454
0.9263
0.9203
0.9019
0.8953
0.9014
0.9126
0.8792
0.8876
0.8843
0.8814
0.8827
0.8848
0.8910
0.8908
0.8955
0.9005
0.8956
0.9241
0.8612
0.8889
0.8855
0.8745
0.8684
0.8698
0.8707
0.8673
0.8683
0.8696
0.8701
0.8728
0.8753
0.8732
0.8834
0.8835
0.8887
0.8814
0.8832
0.8989
0.9020
0.9117
0.9261
0.9268
0.9381
0.9057
0.9290
0.9662
0.9513
0.9288
0.9191
0.9112
0.8793
0.8656
0.8449
0.8623
0.8217
0.8401
0.8504
0.8483
0.8645
0.8699
0.8378
0.8279
0.8381
0.8310
0.7859
0.7910
0.7698
0.7824
0.7880
0.8065
0.8072
0.8044
0.8207
0.8090
0.7797
0.7920
0.8152
0.8269
0.8175
0.7903
0.7799
0.8057
0.7992
0.7830
0.7826
0.7743
0.8112
0.7751
0.7905
0.8530
0.7810
0.8471
0.8732
0.8786
0.8284
0.8176
0.8576
0.9981
1.0494
0.9831
0.9379
0.6054
0.5917
0.5974
0.5949
0.5943
0.5973
0.5994
0.5948
0.5869
0.5663
0.5679
0.5833
0.5536
0.4875
0.4894
0.4873
0.4854
0.4941
0.4929
0.5032
0.5024
0.4930
0.5087
0.5157
0.5007
0.4908
0.4752
0.4601
0.4485
0.4499
0.4527
0.4532
0.4567
0.4584
0.4559
0.4607
0.4584
0.4626
0.4546
0.4498
0.4465
0.4893
0.4995
0.4528
0.4347
0.4176
0.3808
0.3609
0.3814
0.3574
0.3455
0.3311
0.3401
0.3337
0.3273
0.3275
0.3231
0.3242
0.3257
0.3316
0.3206
0.3244
0.3261
0.3299
0.3318
0.3305
0.3299
0.3285
0.3330
0.3293
0.3313
0.3303
0.3276
0.3322
0.3223
0.3230
0.3234
0.3235
0.3261
0.3286
0.3236
0.3292
0.3278
0.3278
0.3319
0.3358
0.3335
0.3328
0.3318
0.3351
0.3321
0.3316
0.3318
0.3317
0.3311
0.3319
0.3316
0.3334
0.3330
0.3321
0.3342
0.3338
0.3321
0.3322
0.3329
0.3344
0.3363
0.3369
0.3320
0.3337
0.3334
0.3339
0.3381
0.3405
0.3393
0.3408
0.3416
0.3417
0.3415
0.3416
0.3408
0.3406
0.3420
0.3415
0.3415
0.3413
0.3429
0.3417
0.3421
0.3423
0.3429
0.3427
0.3423
0.3431
0.3433
0.3432
0.3456
0.3433
0.3449
0.3445
0.3449
0.3458
0.3453
0.3446
0.3443
0.3446
0.3442
0.3450
0.3455
0.3455
0.3459
0.3462
0.3469
0.3457
0.3467
0.3477
0.3479
0.3484
0.3487
0.3485
0.3494
0.3481
0.3496
0.3485
0.3496
0.3509
0.3506
0.3498
0.3517
0.3526
0.3526
0.3521
0.3529
0.3528
0.3528
0.3535
0.3531
0.3535
0.3534
0.3541
0.3547
0.3570
0.3538
0.3555
0.3555
0.3563
0.3559
0.3564
0.3567
0.3572
0.3572
0.3574
0.3571
0.3584
0.3588
0.3585
0.3586
0.3583
0.3593
0.3592
0.3997
0.3997
0.3991
0.3987
0.3988
0.3990
0.3997
0.4001
0.4004
0.4004
0.4000
0.4004
0.4014
0.4020
0.4018
0.4023
0.4027
0.4016
0.4027
0.4021
0.4025
0.4031
0.4029
0.4030
0.4056
0.4033
0.4031
0.4034
0.4036
0.4026
0.4019
0.4015
0.4021
0.4019
0.4026
0.4029
0.4031
0.4035
0.4038
0.4048
0.4045
0.4050
0.4054
0.4041
0.4061
0.4064
0.4068
0.4032
0.4079
0.4099
0.4082
0.4062
0.4077
0.4128
0.4094
0.4147
0.4101
0.4120
0.4108
0.4143
0.4177
0.4154
0.4174
0.4182
0.4182
0.4147
0.4132
0.4133
0.4188
0.4150
0.4146
0.4210
0.4220
0.4237
0.4252
0.4239
0.4202
0.4311
0.4330
0.4419
0.4497
0.4467
0.4638
0.4402
0.4438
0.4210
0.4200
0.4136
0.4154
0.4009
0.4004
0.4054
0.4091
0.4154
0.4135
0.4159
0.4134
0.4129
0.4156
0.4203
0.4258
0.4191
0.4264
0.4252
0.4244
0.4221
0.4215
0.4097
0.4546
0.4458
0.4405
0.4300
0.4065
0.4161
0.4249
0.4274
0.4225
0.4139
0.4009
0.4209
0.3987
0.3553
0.3553
0.3418
0.3053
0.3079
0.3097
0.3130
0.2886
0.2750
0.2830
0.2684
0.2680
0.2536
0.2512
0.2495
0.2452
0.2483
0.2479
0.2478
0.2495
0.2463
0.2486
0.2491
0.2462
0.2491
0.2538
0.2539
0.2567
0.2544
0.2561
0.2596
0.2566
0.2609
0.2644
0.2683
0.2708
0.2712
0.2712
0.2710
0.2744
0.2724
0.2737
0.2741
0.2752
0.2753
0.2763
0.2758
0.2753
0.2748
0.2744
0.2762
0.2766
0.2770
0.2767
0.2757
0.2750
0.2755
0.2769
0.2767
0.2761
0.2779
0.2777
0.2773
0.2756
0.2738
0.2750
0.2764
0.2751
0.2760
0.2754
0.2751
0.2761
0.2763
0.2759
0.2769
0.2781
0.2772
0.2786
0.2776
0.2788
0.2785
0.2780
0.2780
0.2783
0.2777
0.2790
0.2789
0.2812
0.2803
0.2795
0.2798
0.2790
0.2807
0.2804
0.2803
0.2798
0.2821
0.2821
0.2827
0.2831
0.2821
0.2827
0.2878
0.2823
0.2821
0.2822
0.2819
0.2824
0.2822
0.2834
0.2817
0.2844
0.2839
0.2831
0.2897
0.2873
0.2885
0.2868
0.2911
0.2919
0.2914
0.2920
0.2909
0.2942
0.2925
0.2925
0.2912
0.2913
0.2919
0.2913
0.2882