Historia stawek dziennych NLG /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 60.4199 afgani
minimum na
1 gulden holenderski = 31.2927 afgani
Date | NLG/AFN |
---|---|
35.0510 | |
34.8367 | |
34.7436 | |
35.1759 | |
35.2022 | |
35.5329 | |
35.3161 | |
35.9608 | |
35.7091 | |
35.8104 | |
36.0678 | |
35.6570 | |
36.4651 | |
35.7300 | |
35.6543 | |
35.2624 | |
34.9166 | |
35.4752 | |
35.0449 | |
34.4842 | |
33.8506 | |
34.6078 | |
34.8749 | |
34.5874 | |
35.3101 | |
36.1396 | |
35.3136 | |
36.5458 | |
35.7990 | |
36.3681 | |
37.2844 | |
37.9533 | |
38.3294 | |
37.8956 | |
35.9663 | |
40.8152 | |
42.1583 | |
41.9915 | |
42.5135 | |
43.4660 | |
43.7383 | |
43.8892 | |
43.3710 | |
42.3861 | |
42.1612 | |
43.2121 | |
42.5571 | |
42.4759 | |
42.5452 | |
43.0340 | |
43.4196 | |
43.8327 | |
42.8896 | |
43.1862 | |
43.1624 | |
43.0397 | |
42.9624 | |
42.2607 | |
43.2792 | |
43.7982 | |
44.0612 | |
43.9246 | |
43.9046 | |
44.2472 | |
42.9669 | |
43.2271 | |
42.4374 | |
42.1286 | |
41.6200 | |
41.9331 | |
41.0316 | |
40.8045 | |
41.2587 | |
39.9368 | |
38.9552 | |
38.3487 | |
38.7711 | |
38.3185 | |
39.4912 | |
38.2672 | |
40.4394 | |
40.8373 | |
40.1144 | |
40.1142 | |
39.8847 | |
41.4992 | |
41.9974 | |
41.8882 | |
41.7275 | |
40.5148 | |
40.1855 | |
41.5274 | |
42.9450 | |
42.6270 | |
42.0451 | |
43.1709 | |
43.4909 | |
43.9110 | |
41.2946 | |
41.4359 | |
41.0124 | |
42.0975 | |
44.1144 | |
43.0414 | |
43.9991 | |
46.6944 | |
47.1369 | |
47.4155 | |
49.3500 | |
52.1012 | |
53.9862 | |
54.2717 | |
54.1913 | |
53.2094 | |
53.4122 | |
52.7088 | |
53.2193 | |
49.3463 | |
49.3014 | |
47.9968 | |
47.1718 | |
47.9251 | |
47.8466 | |
47.5725 | |
47.2440 | |
47.5616 | |
47.0988 | |
46.7670 | |
45.5178 | |
45.9561 | |
46.8156 | |
46.1077 | |
45.9089 | |
43.2079 | |
42.4931 | |
43.0858 | |
42.9451 | |
42.4559 | |
43.6715 | |
42.7997 | |
42.7799 | |
42.4982 | |
43.2762 | |
43.3984 | |
43.4948 | |
43.3439 | |
42.7011 | |
42.5855 | |
42.5056 | |
42.5561 | |
42.3792 | |
41.9457 | |
41.9407 | |
41.2544 | |
41.8723 | |
41.7310 | |
42.3181 | |
42.6410 | |
42.5528 | |
42.2169 | |
42.2756 | |
42.5386 | |
42.8938 | |
42.5674 | |
43.0358 | |
42.8419 | |
42.8425 | |
42.4472 | |
42.2479 | |
41.7378 | |
41.3810 | |
41.4418 | |
41.3116 | |
40.6175 | |
41.2092 | |
41.0401 | |
41.1581 | |
41.1256 | |
40.8574 | |
40.9756 | |
41.3621 | |
41.1936 | |
41.6773 | |
41.2917 | |
41.5915 | |
40.9275 | |
40.9984 | |
41.1239 | |
40.0562 | |
39.7224 | |
39.5906 | |
39.3975 | |
39.5082 | |
39.7758 | |
39.6515 | |
38.7221 | |
37.9387 | |
37.8618 | |
37.3772 | |
37.7009 | |
37.4055 | |
37.4090 | |
37.9393 | |
37.2985 | |
38.3359 | |
37.1950 | |
38.4503 | |
39.3250 | |
38.2735 | |
37.8840 | |
37.7971 | |
38.1956 | |
39.0898 | |
38.3781 | |
38.7724 | |
39.1333 | |
39.2164 | |
39.5769 | |
39.4865 | |
39.7939 | |
39.4603 | |
39.6075 | |
39.3467 | |
39.3201 | |
39.2194 | |
39.5006 | |
39.4362 | |
39.5979 | |
39.1127 | |
38.9473 | |
38.8198 | |
39.0374 | |
39.0801 | |
39.2884 | |
38.7656 | |
39.4926 | |
39.4056 | |
39.9658 | |
39.9423 | |
40.1960 | |
40.7079 | |
40.9520 | |
40.9400 | |
41.8110 | |
41.7188 | |
40.7633 | |
40.7576 | |
40.4701 | |
40.7350 | |
40.2007 | |
39.9091 | |
39.6606 | |
39.3785 | |
39.6704 | |
39.8024 | |
39.2475 | |
38.6129 | |
38.8294 | |
39.1349 | |
38.5414 | |
38.8268 | |
38.5381 | |
38.7049 | |
38.1910 | |
38.8999 | |
39.1802 | |
39.1212 | |
39.2293 | |
39.3771 | |
39.3425 | |
38.7799 | |
39.0668 | |
39.0749 | |
39.1090 | |
39.1105 | |
39.5202 | |
38.6477 | |
38.9508 | |
38.8140 | |
39.4865 | |
39.8954 | |
39.6476 | |
39.7260 | |
40.4717 | |
40.2697 | |
39.1513 | |
38.8178 | |
38.7675 | |
37.9346 | |
37.6371 | |
37.8995 | |
38.4378 | |
38.9457 | |
38.5484 | |
39.1317 | |
38.8577 | |
38.0074 | |
37.7968 | |
38.2134 | |
37.8637 | |
37.8122 | |
38.3282 | |
38.5618 | |
38.2618 | |
38.5608 | |
38.9517 | |
39.4858 | |
38.9475 | |
38.6585 | |
39.1899 | |
38.9055 | |
38.8592 | |
38.6373 | |
39.1016 | |
38.6152 | |
39.0653 | |
39.0470 | |
38.7567 | |
39.1431 | |
37.7490 | |
37.9008 | |
37.4011 | |
37.2150 | |
36.8771 | |
37.0207 | |
37.1919 | |
36.5927 | |
36.3353 | |
36.3863 | |
36.5234 | |
36.3506 | |
36.3759 | |
36.9013 | |
37.2587 | |
37.2275 | |
36.9733 | |
37.1077 | |
36.6424 | |
36.6199 | |
36.6511 | |
36.3536 | |
36.2716 | |
35.5515 | |
35.3010 | |
35.1789 | |
34.5449 | |
34.4155 | |
34.6889 | |
34.9428 | |
34.5335 | |
34.7591 | |
33.9550 | |
33.5938 | |
33.4645 | |
33.3342 | |
32.4289 | |
32.3327 | |
32.6195 | |
32.8673 | |
32.4975 | |
32.2465 | |
32.0342 | |
32.0623 | |
32.0877 | |
32.0568 | |
32.5374 | |
32.4485 | |
32.5701 | |
32.1485 | |
32.1050 | |
31.7564 | |
31.5046 | |
31.3362 | |
32.0995 | |
32.5460 | |
32.1199 | |
32.1608 | |
32.0777 | |
33.0034 | |
32.8805 | |
32.5832 | |
32.8197 | |
33.2222 | |
33.5761 | |
34.0013 | |
33.7799 | |
33.9768 | |
34.8249 | |
33.9078 | |
34.6162 | |
34.2518 | |
33.9750 | |
34.7482 | |
34.4151 | |
34.5580 | |
34.3545 | |
34.6067 | |
34.4192 | |
35.6018 | |
35.4753 | |
35.1956 | |
34.8299 | |
34.9847 | |
35.2815 | |
35.4446 | |
35.3777 | |
34.9331 | |
34.9916 | |
35.3526 | |
35.5879 | |
34.7036 | |
34.8778 | |
34.3744 | |
34.1400 | |
34.2682 | |
34.9561 | |
35.0975 | |
34.7325 | |
33.9078 | |
33.6443 | |
33.9801 | |
33.9188 | |
33.8049 | |
33.4438 | |
33.2117 | |
33.1032 | |
32.9608 | |
32.1142 | |
32.9601 | |
32.1605 |