ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 60.4199 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 31.2927 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / NLG

Date NLG/AFN
34.7081
34.3512
33.2283
33.1680
32.7973
33.1369
32.9578
32.9999
33.0006
33.0546
33.8091
33.6898
32.9824
34.0899
34.1751
34.1281
32.7526
32.9218
32.8716
33.2095
33.4331
33.5804
34.1471
35.3809
35.3365
35.5618
34.5954
34.9436
34.9803
34.9909
35.2341
35.0037
34.9186
34.8451
34.5455
34.3198
34.8246
36.2431
34.7230
35.1603
34.6580
36.2476
36.3529
36.5794
36.7356
36.6753
36.3698
36.3030
36.6747
36.3021
36.6635
36.3857
37.0420
36.6464
37.0548
37.6582
37.1471
36.7765
36.2784
36.0743
36.1478
35.7788
36.2499
36.7029
36.7917
37.3574
37.3273
35.4845
34.8330
34.5769
35.2389
35.8382
34.7838
34.5527
34.8910
34.6066
35.0777
35.7779
34.7101
32.8359
33.0343
33.1518
33.1118
33.3982
33.0324
32.4032
32.2643
32.5715
32.8879
33.0576
32.6447
32.1738
33.4966
34.1125
34.4195
34.5787
35.1015
35.1927
35.4004
35.9603
35.7098
35.0180
34.7848
34.8343
34.9433
34.6982
34.9501
34.5006
34.2660
34.3886
34.3207
35.1284
35.4014
35.4507
35.2884
35.0289
35.0510
34.8367
34.7436
35.1759
35.2022
35.5329
35.3161
35.9608
35.7091
35.8104
36.0678
35.6570
36.4651
35.7300
35.6543
35.2624
34.9166
35.4752
35.0449
34.4842
33.8506
34.6078
34.8749
34.5874
35.3101
36.1396
35.3136
36.5458
35.7990
36.3681
37.2844
37.9533
38.3294
37.8956
35.9663
40.8152
42.1583
41.9915
42.5135
43.4660
43.7383
43.8892
43.3710
42.3861
42.1612
43.2121
42.5571
42.4759
42.5452
43.0340
43.4196
43.8327
42.8896
43.1862
43.1624
43.0397
42.9624
42.2607
43.2792
43.7982
44.0612
43.9246
43.9046
44.2472
42.9669
43.2271
42.4374
42.1286
41.6200
41.9331
41.0316
40.8045
41.2587
39.9368
38.9552
38.3487
38.7711
38.3185
39.4912
38.2672
40.4394
40.8373
40.1144
40.1142
39.8847
41.4992
41.9974
41.8882
41.7275
40.5148
40.1855
41.5274
42.9450
42.6270
42.0451
43.1709
43.4909
43.9110
41.2946
41.4359
41.0124
42.0975
44.1144
43.0414
43.9991
46.6944
47.1369
47.4155
49.3500
52.1012
53.9862
54.2717
54.1913
53.2094
53.4122
52.7088
53.2193
49.3463
49.3014
47.9968
47.1718
47.9251
47.8466
47.5725
47.2440
47.5616
47.0988
46.7670
45.5178
45.9561
46.8156
46.1077
45.9089
43.2079
42.4931
43.0858
42.9451
42.4559
43.6715
42.7997
42.7799
42.4982
43.2762
43.3984
43.4948
43.3439
42.7011
42.5855
42.5056
42.5561
42.3792
41.9457
41.9407
41.2544
41.8723
41.7310
42.3181
42.6410
42.5528
42.2169
42.2756
42.5386
42.8938
42.5674
43.0358
42.8419
42.8425
42.4472
42.2479
41.7378
41.3810
41.4418
41.3116
40.6175
41.2092
41.0401
41.1581
41.1256
40.8574
40.9756
41.3621
41.1936
41.6773
41.2917
41.5915
40.9275
40.9984
41.1239
40.0562
39.7224
39.5906
39.3975
39.5082
39.7758
39.6515
38.7221
37.9387
37.8618
37.3772
37.7009
37.4055
37.4090
37.9393
37.2985
38.3359
37.1950
38.4503
39.3250
38.2735
37.8840
37.7971
38.1956
39.0898
38.3781
38.7724
39.1333
39.2164
39.5769
39.4865
39.7939
39.4603
39.6075
39.3467
39.3201
39.2194
39.5006
39.4362
39.5979
39.1127
38.9473
38.8198
39.0374
39.0801
39.2884
38.7656
39.4926
39.4056
39.9658
39.9423
40.1960
40.7079
40.9520
40.9400
41.8110
41.7188
40.7633
40.7576
40.4701
40.7350
40.2007
39.9091
39.6606
39.3785
39.6704
39.8024
39.2475
38.6129
38.8294
39.1349
38.5414
38.8268
38.5381
38.7049
38.1910
38.8999
39.1802
39.1212
39.2293
39.3771
39.3425
38.7799
39.0668
39.0749
39.1090
39.1105
39.5202
38.6477
38.9508
38.8140
39.4865
39.8954
39.6476
39.7260
40.4717
40.2697
39.1513
38.8178
38.7675
37.9346
37.6371
37.8995
38.4378
38.9457
38.5484
39.1317
38.8577
38.0074
37.7968
38.2134
37.8637
37.8122
38.3282
38.5618
38.2618
38.5608
38.9517
39.4858
38.9475
38.6585
39.1899
38.9055
38.8592
38.6373
39.1016
38.6152
39.0653
39.0470
38.7567
39.1431
37.7490
37.9008
37.4011
37.2150
36.8771
37.0207
37.1919
36.5927
36.3353
36.3863
36.5234
36.3506
36.3759
36.9013
37.2587
37.2275
36.9733
37.1077
36.6424
36.6199
36.6511
36.3536
36.2716
35.5515
35.3010
35.1789
34.5449
34.4155
34.6889
34.9428
34.5335
34.7591
33.9550
33.5938
33.4645
33.3342
32.4289
32.3327
32.6195
32.8673
32.4975
32.2465
32.0342
32.0623
32.0877
32.0568
32.5374
32.4485
32.5701
32.1485
32.1050
31.7564
31.5046
31.3362
32.0995
32.5460
32.1199
32.1608
32.0777
33.0034
32.8805
32.5832
32.8197
33.2222
33.5761
34.0013
33.7799
33.9768
34.8249
33.9078
34.6162
34.2518
33.9750
34.7482
34.4151
34.5580
34.3545
34.6067
34.4192
35.6018
35.4753
35.1956
34.8299
34.9847
35.2815
35.4446
35.3777
34.9331
34.9916
35.3526
35.5879
34.7036
34.8778
34.3744
34.1400
34.2682
34.9561
35.0975
34.7325
33.9078
33.6443
33.9801
33.9188
33.8049
33.4438
33.2117
33.1032
32.9608
32.1142
32.9601
32.1605