Historia stawek dziennych NLG /NIO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 19.5582 cordoba nikaraguańska
minimum na
1 gulden holenderski = 13.1969 cordoba nikaraguańska
Date | NLG/NIO |
---|---|
18.0114 | |
17.9759 | |
17.9376 | |
17.8239 | |
17.7268 | |
18.1290 | |
17.9230 | |
18.0856 | |
18.2093 | |
18.2602 | |
18.1359 | |
18.1083 | |
17.9957 | |
17.9790 | |
17.8854 | |
18.0258 | |
18.0939 | |
18.1682 | |
18.2090 | |
18.3815 | |
18.3311 | |
18.1396 | |
17.8946 | |
18.0087 | |
18.2534 | |
18.2043 | |
17.7898 | |
17.8123 | |
17.6279 | |
17.7225 | |
17.5479 | |
17.5595 | |
17.3998 | |
17.5787 | |
17.7638 | |
17.8229 | |
17.9310 | |
17.9765 | |
18.0811 | |
18.1073 | |
18.2532 | |
18.2565 | |
18.3452 | |
18.6469 | |
18.2331 | |
18.1145 | |
18.0932 | |
18.1142 | |
17.8594 | |
17.7454 | |
17.7664 | |
17.9322 | |
18.0258 | |
18.2574 | |
18.1801 | |
18.2943 | |
18.1190 | |
17.7971 | |
17.6990 | |
17.5648 | |
17.7166 | |
17.8611 | |
17.7592 | |
17.9857 | |
17.9818 | |
17.9581 | |
17.7577 | |
17.6903 | |
17.6035 | |
17.5655 | |
17.4554 | |
17.3852 | |
16.9061 | |
16.7419 | |
16.8612 | |
16.3637 | |
16.1572 | |
16.1240 | |
16.0744 | |
15.8499 | |
16.0642 | |
15.6895 | |
16.3513 | |
16.5244 | |
16.2339 | |
16.3367 | |
16.2068 | |
16.5585 | |
16.5987 | |
16.7179 | |
16.6287 | |
16.5092 | |
16.3745 | |
16.9721 | |
17.2174 | |
17.1224 | |
16.9312 | |
17.3853 | |
17.5185 | |
17.3620 | |
16.9594 | |
17.1680 | |
17.0781 | |
17.3983 | |
17.8816 | |
18.1992 | |
17.7167 | |
18.0552 | |
18.1945 | |
18.1936 | |
18.5047 | |
18.0694 | |
18.2198 | |
18.3561 | |
18.2547 | |
18.1536 | |
18.2080 | |
18.1187 | |
18.0411 | |
18.0359 | |
18.0542 | |
17.9743 | |
18.1744 | |
18.5169 | |
18.5390 | |
18.5582 | |
18.5240 | |
18.4589 | |
18.5511 | |
18.6398 | |
18.7163 | |
18.8172 | |
18.9190 | |
18.7973 | |
18.7125 | |
18.7665 | |
18.6994 | |
18.9202 | |
18.8498 | |
18.6562 | |
18.8469 | |
18.8030 | |
18.9146 | |
18.9478 | |
19.2854 | |
19.4112 | |
19.5296 | |
19.4426 | |
19.3153 | |
19.2995 | |
19.1596 | |
19.1956 | |
19.1156 | |
18.9094 | |
18.6937 | |
18.6945 | |
18.9408 | |
18.7762 | |
19.1516 | |
19.3041 | |
19.2234 | |
19.1185 | |
19.1052 | |
19.2679 | |
19.1031 | |
19.2685 | |
19.4214 | |
19.3410 | |
19.3576 | |
19.2129 | |
19.1446 | |
18.8802 | |
18.7301 | |
18.7348 | |
18.8076 | |
18.3859 | |
18.6489 | |
18.5850 | |
18.6740 | |
18.5634 | |
18.4183 | |
18.5499 | |
18.6988 | |
18.7232 | |
18.8666 | |
18.6552 | |
18.6962 | |
18.5193 | |
18.5759 | |
18.4364 | |
18.0074 | |
17.8415 | |
17.7501 | |
17.3758 | |
17.6823 | |
17.4931 | |
17.4341 | |
17.1465 | |
16.6920 | |
16.7479 | |
16.5567 | |
16.7313 | |
16.6952 | |
16.7642 | |
16.7526 | |
16.7102 | |
16.9351 | |
16.4905 | |
17.2860 | |
17.5501 | |
17.1466 | |
16.7029 | |
16.6721 | |
16.7906 | |
16.9332 | |
16.9734 | |
17.1035 | |
17.1088 | |
17.2210 | |
17.2244 | |
17.0542 | |
17.2049 | |
17.0123 | |
16.9784 | |
16.8939 | |
16.9524 | |
16.8868 | |
17.1085 | |
16.9833 | |
16.9884 | |
16.8035 | |
16.7106 | |
16.6316 | |
16.7553 | |
16.7390 | |
16.7923 | |
16.6731 | |
16.9051 | |
16.8558 | |
17.0663 | |
17.0988 | |
16.7927 | |
16.8774 | |
16.9516 | |
16.8553 | |
16.9928 | |
17.1433 | |
16.8660 | |
17.1559 | |
16.8148 | |
16.7233 | |
16.7230 | |
16.7696 | |
16.7477 | |
16.7586 | |
16.8323 | |
16.8661 | |
16.7837 | |
16.7122 | |
16.8776 | |
16.9509 | |
16.7896 | |
16.8847 | |
16.9163 | |
16.8743 | |
16.7726 | |
16.9803 | |
16.8927 | |
16.8080 | |
16.9722 | |
16.9030 | |
16.9289 | |
16.7937 | |
16.6977 | |
16.6962 | |
16.7046 | |
16.6369 | |
16.7645 | |
16.4616 | |
16.6999 | |
16.6448 | |
16.7097 | |
16.8929 | |
16.7457 | |
16.8942 | |
17.0912 | |
16.9551 | |
16.8205 | |
16.8318 | |
16.9144 | |
16.5831 | |
16.5301 | |
16.7166 | |
16.8986 | |
16.8648 | |
16.8170 | |
16.8795 | |
16.7152 | |
16.8112 | |
16.6878 | |
16.8860 | |
16.7846 | |
16.6045 | |
16.8102 | |
16.9585 | |
16.9162 | |
17.1551 | |
17.2905 | |
17.5318 | |
17.3565 | |
17.4242 | |
17.6595 | |
17.4278 | |
17.4265 | |
17.4014 | |
17.5027 | |
17.3870 | |
17.4856 | |
17.4748 | |
17.2367 | |
17.2436 | |
16.7631 | |
16.7573 | |
16.5710 | |
16.4697 | |
16.5045 | |
16.5874 | |
16.6299 | |
16.4494 | |
16.2579 | |
16.3962 | |
16.2167 | |
16.1535 | |
16.1805 | |
16.3203 | |
16.4865 | |
16.4779 | |
16.2274 | |
16.1656 | |
16.0527 | |
16.0782 | |
16.0772 | |
16.0760 | |
15.8777 | |
15.6070 | |
15.5349 | |
15.4222 | |
15.1829 | |
15.0595 | |
15.2101 | |
15.1954 | |
15.0681 | |
15.1720 | |
14.8885 | |
14.7569 | |
14.7388 | |
14.6435 | |
14.3531 | |
14.2532 | |
14.3213 | |
14.6072 | |
14.3939 | |
14.3032 | |
14.2079 | |
14.2169 | |
14.2260 | |
14.2532 | |
14.4030 | |
14.3122 | |
14.3440 | |
14.1534 | |
14.0127 | |
13.9855 | |
13.9084 | |
13.8948 | |
14.0127 | |
14.0082 | |
14.1080 | |
14.0309 | |
14.2668 | |
14.6072 | |
14.4529 | |
14.3440 | |
14.4756 | |
14.7070 | |
14.7751 | |
14.7388 | |
14.6435 | |
14.7388 | |
14.6389 | |
14.6526 | |
14.7433 | |
14.5800 | |
14.4484 | |
14.5164 | |
14.2623 | |
14.3933 | |
14.3740 | |
14.4428 | |
14.2948 | |
14.6239 | |
14.6371 | |
14.5761 | |
14.4241 | |
14.5304 | |
14.6860 | |
14.7873 | |
14.7374 | |
14.4126 | |
14.4699 | |
14.5746 | |
14.5683 | |
14.3250 | |
14.4742 | |
14.2175 | |
14.0469 | |
14.0145 | |
14.2067 | |
14.3265 | |
14.2535 | |
13.7891 | |
13.7490 | |
13.8363 | |
13.7726 | |
13.7555 | |
13.8573 | |
13.7166 | |
13.8686 | |
13.7208 | |
13.1969 | |
13.2967 | |
13.3937 |