Ιστορία των ημερήσιων τιμών NLG /NIO από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 19.5582 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 γκίλντα Ολλανδίας = 13.1969 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / NLG
Date | NLG/NIO |
| 18.1564 |
| 18.0231 |
| 17.9759 |
| 17.9376 |
| 17.8239 |
| 17.7268 |
| 18.1290 |
| 17.9230 |
| 18.0856 |
| 18.2093 |
| 18.2602 |
| 18.1359 |
| 18.1083 |
| 17.9957 |
| 17.9790 |
| 17.8854 |
| 18.0258 |
| 18.0939 |
| 18.1682 |
| 18.2090 |
| 18.3815 |
| 18.3311 |
| 18.1396 |
| 17.8946 |
| 18.0087 |
| 18.2534 |
| 18.2043 |
| 17.7898 |
| 17.8123 |
| 17.6279 |
| 17.7225 |
| 17.5479 |
| 17.5595 |
| 17.3998 |
| 17.5787 |
| 17.7638 |
| 17.8229 |
| 17.9310 |
| 17.9765 |
| 18.0811 |
| 18.1073 |
| 18.2532 |
| 18.2565 |
| 18.3452 |
| 18.6469 |
| 18.2331 |
| 18.1145 |
| 18.0932 |
| 18.1142 |
| 17.8594 |
| 17.7454 |
| 17.7664 |
| 17.9322 |
| 18.0258 |
| 18.2574 |
| 18.1801 |
| 18.2943 |
| 18.1190 |
| 17.7971 |
| 17.6990 |
| 17.5648 |
| 17.7166 |
| 17.8611 |
| 17.7592 |
| 17.9857 |
| 17.9818 |
| 17.9581 |
| 17.7577 |
| 17.6903 |
| 17.6035 |
| 17.5655 |
| 17.4554 |
| 17.3852 |
| 16.9061 |
| 16.7419 |
| 16.8612 |
| 16.3637 |
| 16.1572 |
| 16.1240 |
| 16.0744 |
| 15.8499 |
| 16.0642 |
| 15.6895 |
| 16.3513 |
| 16.5244 |
| 16.2339 |
| 16.3367 |
| 16.2068 |
| 16.5585 |
| 16.5987 |
| 16.7179 |
| 16.6287 |
| 16.5092 |
| 16.3745 |
| 16.9721 |
| 17.2174 |
| 17.1224 |
| 16.9312 |
| 17.3853 |
| 17.5185 |
| 17.3620 |
| 16.9594 |
| 17.1680 |
| 17.0781 |
| 17.3983 |
| 17.8816 |
| 18.1992 |
| 17.7167 |
| 18.0552 |
| 18.1945 |
| 18.1936 |
| 18.5047 |
| 18.0694 |
| 18.2198 |
| 18.3561 |
| 18.2547 |
| 18.1536 |
| 18.2080 |
| 18.1187 |
| 18.0411 |
| 18.0359 |
| 18.0542 |
| 17.9743 |
| 18.1744 |
| 18.5169 |
| 18.5390 |
| 18.5582 |
| 18.5240 |
| 18.4589 |
| 18.5511 |
| 18.6398 |
| 18.7163 |
| 18.8172 |
| 18.9190 |
| 18.7973 |
| 18.7125 |
| 18.7665 |
| 18.6994 |
| 18.9202 |
| 18.8498 |
| 18.6562 |
| 18.8469 |
| 18.8030 |
| 18.9146 |
| 18.9478 |
| 19.2854 |
| 19.4112 |
| 19.5296 |
| 19.4426 |
| 19.3153 |
| 19.2995 |
| 19.1596 |
| 19.1956 |
| 19.1156 |
| 18.9094 |
| 18.6937 |
| 18.6945 |
| 18.9408 |
| 18.7762 |
| 19.1516 |
| 19.3041 |
| 19.2234 |
| 19.1185 |
| 19.1052 |
| 19.2679 |
| 19.1031 |
| 19.2685 |
| 19.4214 |
| 19.3410 |
| 19.3576 |
| 19.2129 |
| 19.1446 |
| 18.8802 |
| 18.7301 |
| 18.7348 |
| 18.8076 |
| 18.3859 |
| 18.6489 |
| 18.5850 |
| 18.6740 |
| 18.5634 |
| 18.4183 |
| 18.5499 |
| 18.6988 |
| 18.7232 |
| 18.8666 |
| 18.6552 |
| 18.6962 |
| 18.5193 |
| 18.5759 |
| 18.4364 |
| 18.0074 |
| 17.8415 |
| 17.7501 |
| 17.3758 |
| 17.6823 |
| 17.4931 |
| 17.4341 |
| 17.1465 |
| 16.6920 |
| 16.7479 |
| 16.5567 |
| 16.7313 |
| 16.6952 |
| 16.7642 |
| 16.7526 |
| 16.7102 |
| 16.9351 |
| 16.4905 |
| 17.2860 |
| 17.5501 |
| 17.1466 |
| 16.7029 |
| 16.6721 |
| 16.7906 |
| 16.9332 |
| 16.9734 |
| 17.1035 |
| 17.1088 |
| 17.2210 |
| 17.2244 |
| 17.0542 |
| 17.2049 |
| 17.0123 |
| 16.9784 |
| 16.8939 |
| 16.9524 |
| 16.8868 |
| 17.1085 |
| 16.9833 |
| 16.9884 |
| 16.8035 |
| 16.7106 |
| 16.6316 |
| 16.7553 |
| 16.7390 |
| 16.7923 |
| 16.6731 |
| 16.9051 |
| 16.8558 |
| 17.0663 |
| 17.0988 |
| 16.7927 |
| 16.8774 |
| 16.9516 |
| 16.8553 |
| 16.9928 |
| 17.1433 |
| 16.8660 |
| 17.1559 |
| 16.8148 |
| 16.7233 |
| 16.7230 |
| 16.7696 |
| 16.7477 |
| 16.7586 |
| 16.8323 |
| 16.8661 |
| 16.7837 |
| 16.7122 |
| 16.8776 |
| 16.9509 |
| 16.7896 |
| 16.8847 |
| 16.9163 |
| 16.8743 |
| 16.7726 |
| 16.9803 |
| 16.8927 |
| 16.8080 |
| 16.9722 |
| 16.9030 |
| 16.9289 |
| 16.7937 |
| 16.6977 |
| 16.6962 |
| 16.7046 |
| 16.6369 |
| 16.7645 |
| 16.4616 |
| 16.6999 |
| 16.6448 |
| 16.7097 |
| 16.8929 |
| 16.7457 |
| 16.8942 |
| 17.0912 |
| 16.9551 |
| 16.8205 |
| 16.8318 |
| 16.9144 |
| 16.5831 |
| 16.5301 |
| 16.7166 |
| 16.8986 |
| 16.8648 |
| 16.8170 |
| 16.8795 |
| 16.7152 |
| 16.8112 |
| 16.6878 |
| 16.8860 |
| 16.7846 |
| 16.6045 |
| 16.8102 |
| 16.9585 |
| 16.9162 |
| 17.1551 |
| 17.2905 |
| 17.5318 |
| 17.3565 |
| 17.4242 |
| 17.6595 |
| 17.4278 |
| 17.4265 |
| 17.4014 |
| 17.5027 |
| 17.3870 |
| 17.4856 |
| 17.4748 |
| 17.2367 |
| 17.2436 |
| 16.7631 |
| 16.7573 |
| 16.5710 |
| 16.4697 |
| 16.5045 |
| 16.5874 |
| 16.6299 |
| 16.4494 |
| 16.2579 |
| 16.3962 |
| 16.2167 |
| 16.1535 |
| 16.1805 |
| 16.3203 |
| 16.4865 |
| 16.4779 |
| 16.2274 |
| 16.1656 |
| 16.0527 |
| 16.0782 |
| 16.0772 |
| 16.0760 |
| 15.8777 |
| 15.6070 |
| 15.5349 |
| 15.4222 |
| 15.1829 |
| 15.0595 |
| 15.2101 |
| 15.1954 |
| 15.0681 |
| 15.1720 |
| 14.8885 |
| 14.7569 |
| 14.7388 |
| 14.6435 |
| 14.3531 |
| 14.2532 |
| 14.3213 |
| 14.6072 |
| 14.3939 |
| 14.3032 |
| 14.2079 |
| 14.2169 |
| 14.2260 |
| 14.2532 |
| 14.4030 |
| 14.3122 |
| 14.3440 |
| 14.1534 |
| 14.0127 |
| 13.9855 |
| 13.9084 |
| 13.8948 |
| 14.0127 |
| 14.0082 |
| 14.1080 |
| 14.0309 |
| 14.2668 |
| 14.6072 |
| 14.4529 |
| 14.3440 |
| 14.4756 |
| 14.7070 |
| 14.7751 |
| 14.7388 |
| 14.6435 |
| 14.7388 |
| 14.6389 |
| 14.6526 |
| 14.7433 |
| 14.5800 |
| 14.4484 |
| 14.5164 |
| 14.2623 |
| 14.3933 |
| 14.3740 |
| 14.4428 |
| 14.2948 |
| 14.6239 |
| 14.6371 |
| 14.5761 |
| 14.4241 |
| 14.5304 |
| 14.6860 |
| 14.7873 |
| 14.7374 |
| 14.4126 |
| 14.4699 |
| 14.5746 |
| 14.5683 |
| 14.3250 |
| 14.4742 |
| 14.2175 |
| 14.0469 |
| 14.0145 |
| 14.2067 |
| 14.3265 |
| 14.2535 |
| 13.7891 |
| 13.7490 |
| 13.8363 |
| 13.7726 |
| 13.7555 |
| 13.8573 |
| 13.7166 |
| 13.8686 |
| 13.7208 |
| 13.1969 |
| 13.2967 |
| 13.3937 |