Historia stawek dziennych NLG /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 300 933.4259 funt sudański
minimum na
1 gulden holenderski = 2 255.1470 funt sudański
Date | NLG/SDP |
---|---|
295 491.6936 | |
294 544.2005 | |
294 007.3785 | |
292 341.5513 | |
292 626.9790 | |
295 111.4257 | |
295 250.2825 | |
295 465.3743 | |
295 671.8443 | |
295 686.8190 | |
295 096.9048 | |
295 302.0134 | |
293 778.2195 | |
293 835.3958 | |
293 185.1287 | |
295 056.0645 | |
295 628.7352 | |
296 006.7341 | |
296 126.0783 | |
296 870.2778 | |
296 874.8157 | |
295 239.8455 | |
292 899.7010 | |
294 759.7461 | |
296 808.5637 | |
296 700.5640 | |
293 075.3139 | |
293 831.3117 | |
292 248.5263 | |
291 836.4939 | |
290 702.0434 | |
291 014.6979 | |
290 357.6242 | |
292 115.5687 | |
292 240.8121 | |
293 157.9019 | |
294 693.0404 | |
294 558.2676 | |
296 161.9269 | |
296 214.1117 | |
296 628.4130 | |
296 683.3204 | |
298 265.1982 | |
299 687.3454 | |
296 098.8515 | |
295 323.7949 | |
295 776.2137 | |
295 632.3654 | |
291 971.7204 | |
292 197.2492 | |
293 095.7340 | |
294 374.4867 | |
297 616.2925 | |
299 940.5548 | |
298 213.9211 | |
282 129.2275 | |
281 640.0525 | |
274 558.8122 | |
273 080.8500 | |
270 671.7309 | |
272 455.9947 | |
274 001.5701 | |
276 361.6810 | |
279 652.0413 | |
278 906.9342 | |
277 379.5100 | |
274 328.2918 | |
273 215.1690 | |
272 466.4316 | |
271 816.1646 | |
270 889.5454 | |
271 519.3923 | |
268 253.0823 | |
262 760.0728 | |
264 607.4120 | |
256 259.6712 | |
254 261.6769 | |
252 678.8915 | |
249 736.1268 | |
251 231.3326 | |
250 452.6458 | |
247 365.1252 | |
256 153.9404 | |
260 392.7014 | |
256 235.1671 | |
256 169.3689 | |
256 510.1579 | |
261 466.3454 | |
261 619.2693 | |
262 392.9646 | |
262 422.4603 | |
259 782.3670 | |
259 739.2579 | |
267 405.4209 | |
271 080.1330 | |
270 188.9087 | |
211 179.7832 | |
216 639.6667 | |
216 578.8602 | |
215 333.2335 | |
213 709.6079 | |
216 085.6011 | |
212 483.4937 | |
217 019.4808 | |
223 335.6476 | |
221 504.6444 | |
219 712.2126 | |
225 440.7340 | |
228 226.9446 | |
226 979.0490 | |
228 713.8507 | |
222 528.3726 | |
225 182.0793 | |
226 603.7727 | |
224 056.2506 | |
224 807.7106 | |
223 888.3519 | |
223 152.3204 | |
223 297.5301 | |
223 441.3784 | |
223 264.8579 | |
223 361.0593 | |
226 756.6967 | |
229 573.7642 | |
230 647.8620 | |
231 131.5917 | |
231 144.2976 | |
230 436.4004 | |
231 873.5224 | |
233 134.1238 | |
233 366.0055 | |
235 180.2188 | |
235 920.7881 | |
235 653.0578 | |
235 768.3180 | |
237 090.6335 | |
236 859.6594 | |
239 391.2992 | |
237 365.6243 | |
237 115.1377 | |
239 579.1642 | |
243 282.4646 | |
242 468.8366 | |
236 341.4424 | |
237 496.7668 | |
235 039.5469 | |
233 219.8883 | |
227 115.6368 | |
220 504.0591 | |
221 034.0744 | |
207 718.3477 | |
208 433.5053 | |
207 511.8777 | |
205 292.8924 | |
202 848.3784 | |
202 673.2193 | |
205 137.6996 | |
201 884.0955 | |
205 099.5821 | |
30 292.9151 | |
30 267.3219 | |
29 926.5784 | |
30 256.4312 | |
30 356.5805 | |
30 312.9722 | |
30 416.1618 | |
30 811.7221 | |
30 423.3769 | |
30 265.5522 | |
30 443.9332 | |
30 202.8851 | |
29 934.7918 | |
29 787.2225 | |
29 502.4754 | |
29 565.5508 | |
29 076.1035 | |
29 566.8668 | |
29 302.6306 | |
29 330.7649 | |
29 321.5532 | |
29 186.5536 | |
29 339.8859 | |
29 544.2232 | |
29 391.4807 | |
29 831.1938 | |
29 497.6199 | |
29 534.2400 | |
29 412.4000 | |
29 346.5111 | |
29 449.1108 | |
28 519.4513 | |
28 326.0048 | |
28 100.1130 | |
28 111.5483 | |
27 977.9554 | |
28 044.2980 | |
28 118.1734 | |
27 659.4470 | |
27 115.5007 | |
27 036.8152 | |
27 014.2169 | |
27 326.3270 | |
27 086.0050 | |
27 268.2431 | |
27 075.7042 | |
26 934.8054 | |
27 536.2003 | |
26 913.1147 | |
27 845.1339 | |
28 590.8763 | |
27 756.0568 | |
26 459.7883 | |
25 683.7333 | |
25 046.5352 | |
24 504.9939 | |
22 590.4044 | |
22 758.4846 | |
22 807.3567 | |
22 856.7734 | |
22 806.7214 | |
22 615.7253 | |
22 760.4812 | |
22 615.8614 | |
22 500.6013 | |
22 477.0954 | |
22 519.8869 | |
22 545.6616 | |
22 791.4744 | |
22 580.2851 | |
22 815.1617 | |
22 547.7490 | |
22 445.7846 | |
22 236.3197 | |
22 433.8502 | |
22 527.9188 | |
22 528.4634 | |
22 536.3138 | |
22 697.9503 | |
22 671.5856 | |
22 856.3196 | |
22 831.5885 | |
22 701.6259 | |
22 875.9683 | |
23 080.1694 | |
22 884.5447 | |
23 171.0162 | |
23 225.4698 | |
22 928.6068 | |
23 075.5862 | |
22 834.7196 | |
22 851.9179 | |
22 835.8087 | |
22 963.3209 | |
22 924.1597 | |
22 778.0879 | |
24 236.2198 | |
24 383.3354 | |
24 241.3475 | |
24 215.1644 | |
24 377.7539 | |
24 460.6141 | |
24 235.0400 | |
24 431.2999 | |
24 475.1805 | |
24 266.6231 | |
24 374.9404 | |
24 670.0791 | |
24 608.3196 | |
24 569.6575 | |
24 713.5512 | |
24 669.8068 | |
24 686.7782 | |
24 600.3331 | |
24 443.2344 | |
24 628.4674 | |
24 423.0865 | |
24 491.2897 | |
24 628.6943 | |
24 278.1037 | |
24 507.5350 | |
24 530.7686 | |
24 515.7484 | |
9 435.6335 | |
9 373.8741 | |
9 456.5982 | |
9 591.3255 | |
9 509.3728 | |
9 427.3294 | |
9 492.9914 | |
9 478.2435 | |
9 304.9902 | |
9 291.1953 | |
9 405.5025 | |
9 519.3106 | |
9 542.4534 | |
9 549.7139 | |
9 605.4835 | |
9 482.8721 | |
9 532.7425 | |
9 436.8588 | |
9 606.2549 | |
9 562.1928 | |
9 512.8216 | |
9 580.5709 | |
9 767.3469 | |
9 748.3335 | |
9 893.2709 | |
10 023.8688 | |
10 132.0047 | |
10 077.4149 | |
10 098.1073 | |
10 202.5675 | |
10 083.1325 | |
10 076.3712 | |
10 110.4047 | |
10 173.0718 | |
9 990.7883 | |
10 152.4702 | |
3 930.8121 | |
3 886.3417 | |
3 854.3456 | |
3 802.2517 | |
3 776.9625 | |
3 764.1886 | |
3 745.6063 | |
3 564.7386 | |
3 585.7168 | |
3 611.7547 | |
3 398.5189 | |
3 380.0500 | |
3 394.2170 | |
3 396.2817 | |
3 388.9577 | |
3 391.3446 | |
3 406.9002 | |
3 416.8697 | |
3 424.2346 | |
3 422.5420 | |
3 423.7309 | |
3 395.6827 | |
3 403.3199 | |
3 406.1015 | |
3 389.9470 | |
3 378.1850 | |
3 346.0528 | |
3 340.6619 | |
3 331.3912 | |
3 300.8790 | |
3 296.5862 | |
3 301.2965 | |
3 304.0645 | |
3 293.2691 | |
3 307.6584 | |
3 258.5730 | |
3 248.4810 | |
3 244.4423 | |
3 226.7676 | |
3 184.0896 | |
3 182.9188 | |
3 197.5033 | |
3 241.5790 | |
3 222.8968 | |
3 210.9352 | |
3 195.1709 | |
3 185.0743 | |
3 198.8147 | |
3 193.8368 | |
3 205.1450 | |
3 193.9547 | |
3 211.0940 | |
3 210.7673 | |
3 184.5796 | |
3 191.0052 | |
3 173.0627 | |
3 164.0779 | |
3 192.6615 | |
3 207.6907 | |
3 187.8469 | |
3 192.9383 | |
3 210.5540 | |
3 259.7846 | |
3 242.4729 | |
3 227.0580 | |
3 249.4203 | |
3 271.1518 | |
3 271.6646 | |
3 274.4871 | |
3 255.1742 | |
3 262.5482 | |
3 260.5243 | |
3 255.0109 | |
3 278.8616 | |
3 260.2747 | |
3 265.1302 | |
3 249.3295 | |
3 213.9029 | |
2 324.6344 | |
2 321.6666 | |
2 329.8392 | |
2 348.3126 | |
2 355.5459 | |
2 333.9096 | |
2 334.7355 | |
2 348.3761 | |
2 364.2766 | |
2 372.8167 | |
2 369.2410 | |
2 349.0069 | |
2 359.7433 | |
2 363.4780 | |
2 371.1287 | |
2 334.3180 | |
2 352.3558 | |
2 324.4438 | |
2 299.2045 | |
2 313.8072 | |
2 326.2317 | |
2 353.4812 | |
2 341.2336 | |
2 299.0820 | |
2 288.4726 | |
2 297.4393 | |
2 285.9496 | |
2 293.9134 | |
2 302.8348 | |
2 287.5424 | |
2 292.9787 | |
2 282.1333 | |
2 289.0716 | |
2 297.1444 | |
2 303.3884 |