Historique des taux quotidiens NLG /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 312 011.5623 livre soudanaise
le minimum le
1 florin néerlandais = 2 255.1470 livre soudanaise
Historique des prix SDP / NLG
| Date | NLG/SDP |
| | 303 309.8729 |
| | 303 792.6950 |
| | 303 847.6025 |
| | 303 945.6190 |
| | 303 972.3920 |
| | 304 747.9024 |
| | 306 818.0477 |
| | 306 062.0499 |
| | 307 428.3821 |
| | 306 699.6111 |
| | 307 993.7923 |
| | 309 191.3183 |
| | 308 404.9172 |
| | 309 419.5697 |
| | 309 500.3426 |
| | 308 448.0263 |
| | 306 664.2163 |
| | 305 702.2022 |
| | 307 760.0955 |
| | 305 355.5141 |
| | 306 744.5354 |
| | 308 497.4883 |
| | 309 991.7866 |
| | 311 110.3548 |
| | 312 011.5623 |
| | 309 634.6615 |
| | 309 627.8548 |
| | 307 881.2548 |
| | 309 289.7886 |
| | 308 412.1776 |
| | 310 439.6677 |
| | 310 535.8691 |
| | 310 397.4661 |
| | 309 021.6045 |
| | 309 032.9490 |
| | 307 729.2384 |
| | 308 118.1281 |
| | 307 849.0364 |
| | 306 851.6275 |
| | 308 409.4550 |
| | 308 451.6565 |
| | 307 394.8024 |
| | 309 051.1002 |
| | 309 382.3597 |
| | 310 133.8198 |
| | 309 747.1990 |
| | 309 198.1250 |
| | 307 898.4984 |
| | 308 683.5382 |
| | 308 331.4048 |
| | 307 499.1719 |
| | 306 790.8209 |
| | 307 374.3823 |
| | 307 397.9789 |
| | 308 654.4963 |
| | 308 968.0584 |
| | 308 324.1443 |
| | 305 213.4809 |
| | 306 006.6887 |
| | 303 028.0754 |
| | 303 293.0830 |
| | 300 732.8550 |
| | 300 758.2667 |
| | 299 165.0444 |
| | 302 382.3461 |
| | 303 061.6551 |
| | 303 173.2851 |
| | 303 560.8134 |
| | 297 228.7642 |
| | 294 195.2435 |
| | 294 412.6042 |
| | 295 586.9874 |
| | 294 506.5367 |
| | 288 567.4612 |
| | 288 119.1264 |
| | 289 015.3423 |
| | 286 308.0895 |
| | 286 173.3168 |
| | 290 265.0530 |
| | 286 832.6595 |
| | 285 281.1849 |
| | 286 668.8448 |
| | 288 064.6728 |
| | 288 071.0257 |
| | 289 490.9040 |
| | 290 069.0200 |
| | 288 857.4268 |
| | 289 550.3492 |
| | 290 584.0605 |
| | 291 512.4948 |
| | 295 309.2739 |
| | 294 053.6640 |
| | 294 284.6382 |
| | 295 438.1475 |
| | 296 279.4560 |
| | 298 353.6854 |
| | 297 550.0406 |
| | 297 541.8726 |
| | 296 841.2359 |
| | 297 588.1582 |
| | 298 934.9778 |
| | 297 562.2927 |
| | 296 110.1960 |
| | 296 067.5406 |
| | 296 071.1709 |
| | 296 076.6163 |
| | 296 093.4061 |
| | 296 097.4901 |
| | 296 098.3977 |
| | 296 091.5910 |
| | 296 103.3893 |
| | 296 063.9104 |
| | 296 071.1709 |
| | 296 069.8095 |
| | 296 191.4226 |
| | 295 491.6936 |
| | 294 544.2005 |
| | 294 007.3785 |
| | 292 341.5513 |
| | 292 626.9790 |
| | 295 111.4257 |
| | 295 250.2825 |
| | 295 465.3743 |
| | 295 671.8443 |
| | 295 686.8190 |
| | 295 096.9048 |
| | 295 302.0134 |
| | 293 778.2195 |
| | 293 835.3958 |
| | 293 185.1287 |
| | 295 056.0645 |
| | 295 628.7352 |
| | 296 006.7341 |
| | 296 126.0783 |
| | 296 870.2778 |
| | 296 874.8157 |
| | 295 239.8455 |
| | 292 899.7010 |
| | 294 759.7461 |
| | 296 808.5637 |
| | 296 700.5640 |
| | 293 075.3139 |
| | 293 831.3117 |
| | 292 248.5263 |
| | 291 836.4939 |
| | 290 702.0434 |
| | 291 014.6979 |
| | 290 357.6242 |
| | 292 115.5687 |
| | 292 240.8121 |
| | 293 157.9019 |
| | 294 693.0404 |
| | 294 558.2676 |
| | 296 161.9269 |
| | 296 214.1117 |
| | 296 628.4130 |
| | 296 683.3204 |
| | 298 265.1982 |
| | 299 687.3454 |
| | 296 098.8515 |
| | 295 323.7949 |
| | 295 776.2137 |
| | 295 632.3654 |
| | 291 971.7204 |
| | 292 197.2492 |
| | 293 095.7340 |
| | 294 374.4867 |
| | 297 616.2925 |
| | 299 940.5548 |
| | 298 213.9211 |
| | 282 129.2275 |
| | 281 640.0525 |
| | 274 558.8122 |
| | 273 080.8500 |
| | 270 671.7309 |
| | 272 455.9947 |
| | 274 001.5701 |
| | 276 361.6810 |
| | 279 652.0413 |
| | 278 906.9342 |
| | 277 379.5100 |
| | 274 328.2918 |
| | 273 215.1690 |
| | 272 466.4316 |
| | 271 816.1646 |
| | 270 889.5454 |
| | 271 519.3923 |
| | 268 253.0823 |
| | 262 760.0728 |
| | 264 607.4120 |
| | 256 259.6712 |
| | 254 261.6769 |
| | 252 678.8915 |
| | 249 736.1268 |
| | 251 231.3326 |
| | 250 452.6458 |
| | 247 365.1252 |
| | 256 153.9404 |
| | 260 392.7014 |
| | 256 235.1671 |
| | 256 169.3689 |
| | 256 510.1579 |
| | 261 466.3454 |
| | 261 619.2693 |
| | 262 392.9646 |
| | 262 422.4603 |
| | 259 782.3670 |
| | 259 739.2579 |
| | 267 405.4209 |
| | 271 080.1330 |
| | 270 188.9087 |
| | 211 179.7832 |
| | 216 639.6667 |
| | 216 578.8602 |
| | 215 333.2335 |
| | 213 709.6079 |
| | 216 085.6011 |
| | 212 483.4937 |
| | 217 019.4808 |
| | 223 335.6476 |
| | 221 504.6444 |
| | 219 712.2126 |
| | 225 440.7340 |
| | 228 226.9446 |
| | 226 979.0490 |
| | 228 713.8507 |
| | 222 528.3726 |
| | 225 182.0793 |
| | 226 603.7727 |
| | 224 056.2506 |
| | 224 807.7106 |
| | 223 888.3519 |
| | 223 152.3204 |
| | 223 297.5301 |
| | 223 441.3784 |
| | 223 264.8579 |
| | 223 361.0593 |
| | 226 756.6967 |
| | 229 573.7642 |
| | 230 647.8620 |
| | 231 131.5917 |
| | 231 144.2976 |
| | 230 436.4004 |
| | 231 873.5224 |
| | 233 134.1238 |
| | 233 366.0055 |
| | 235 180.2188 |
| | 235 920.7881 |
| | 235 653.0578 |
| | 235 768.3180 |
| | 237 090.6335 |
| | 236 859.6594 |
| | 239 391.2992 |
| | 237 365.6243 |
| | 237 115.1377 |
| | 239 579.1642 |
| | 243 282.4646 |
| | 242 468.8366 |
| | 236 341.4424 |
| | 237 496.7668 |
| | 235 039.5469 |
| | 233 219.8883 |
| | 227 115.6368 |
| | 220 504.0591 |
| | 221 034.0744 |
| | 207 718.3477 |
| | 208 433.5053 |
| | 207 511.8777 |
| | 205 292.8924 |
| | 202 848.3784 |
| | 202 673.2193 |
| | 205 137.6996 |
| | 201 884.0955 |
| | 205 099.5821 |
| | 30 292.9151 |
| | 30 267.3219 |
| | 29 926.5784 |
| | 30 256.4312 |
| | 30 356.5805 |
| | 30 312.9722 |
| | 30 416.1618 |
| | 30 811.7221 |
| | 30 423.3769 |
| | 30 265.5522 |
| | 30 443.9332 |
| | 30 202.8851 |
| | 29 934.7918 |
| | 29 787.2225 |
| | 29 502.4754 |
| | 29 565.5508 |
| | 29 076.1035 |
| | 29 566.8668 |
| | 29 302.6306 |
| | 29 330.7649 |
| | 29 321.5532 |
| | 29 186.5536 |
| | 29 339.8859 |
| | 29 544.2232 |
| | 29 391.4807 |
| | 29 831.1938 |
| | 29 497.6199 |
| | 29 534.2400 |
| | 29 412.4000 |
| | 29 346.5111 |
| | 29 449.1108 |
| | 28 519.4513 |
| | 28 326.0048 |
| | 28 100.1130 |
| | 28 111.5483 |
| | 27 977.9554 |
| | 28 044.2980 |
| | 28 118.1734 |
| | 27 659.4470 |
| | 27 115.5007 |
| | 27 036.8152 |
| | 27 014.2169 |
| | 27 326.3270 |
| | 27 086.0050 |
| | 27 268.2431 |
| | 27 075.7042 |
| | 26 934.8054 |
| | 27 536.2003 |
| | 26 913.1147 |
| | 27 845.1339 |
| | 28 590.8763 |
| | 27 756.0568 |
| | 26 459.7883 |
| | 25 683.7333 |
| | 25 046.5352 |
| | 24 504.9939 |
| | 22 590.4044 |
| | 22 758.4846 |
| | 22 807.3567 |
| | 22 856.7734 |
| | 22 806.7214 |
| | 22 615.7253 |
| | 22 760.4812 |
| | 22 615.8614 |
| | 22 500.6013 |
| | 22 477.0954 |
| | 22 519.8869 |
| | 22 545.6616 |
| | 22 791.4744 |
| | 22 580.2851 |
| | 22 815.1617 |
| | 22 547.7490 |
| | 22 445.7846 |
| | 22 236.3197 |
| | 22 433.8502 |
| | 22 527.9188 |
| | 22 528.4634 |
| | 22 536.3138 |
| | 22 697.9503 |
| | 22 671.5856 |
| | 22 856.3196 |
| | 22 831.5885 |
| | 22 701.6259 |
| | 22 875.9683 |
| | 23 080.1694 |
| | 22 884.5447 |
| | 23 171.0162 |
| | 23 225.4698 |
| | 22 928.6068 |
| | 23 075.5862 |
| | 22 834.7196 |
| | 22 851.9179 |
| | 22 835.8087 |
| | 22 963.3209 |
| | 22 924.1597 |
| | 22 778.0879 |
| | 24 236.2198 |
| | 24 383.3354 |
| | 24 241.3475 |
| | 24 215.1644 |
| | 24 377.7539 |
| | 24 460.6141 |
| | 24 235.0400 |
| | 24 431.2999 |
| | 24 475.1805 |
| | 24 266.6231 |
| | 24 374.9404 |
| | 24 670.0791 |
| | 24 608.3196 |
| | 24 569.6575 |
| | 24 713.5512 |
| | 24 669.8068 |
| | 24 686.7782 |
| | 24 600.3331 |
| | 24 443.2344 |
| | 24 628.4674 |
| | 24 423.0865 |
| | 24 491.2897 |
| | 24 628.6943 |
| | 24 278.1037 |
| | 24 507.5350 |
| | 24 530.7686 |
| | 24 515.7484 |
| | 9 435.6335 |
| | 9 373.8741 |
| | 9 456.5982 |
| | 9 591.3255 |
| | 9 509.3728 |
| | 9 427.3294 |
| | 9 492.9914 |
| | 9 478.2435 |
| | 9 304.9902 |
| | 9 291.1953 |
| | 9 405.5025 |
| | 9 519.3106 |
| | 9 542.4534 |
| | 9 549.7139 |
| | 9 605.4835 |
| | 9 482.8721 |
| | 9 532.7425 |
| | 9 436.8588 |
| | 9 606.2549 |
| | 9 562.1928 |
| | 9 512.8216 |
| | 9 580.5709 |
| | 9 767.3469 |
| | 9 748.3335 |
| | 9 893.2709 |
| | 10 023.8688 |
| | 10 132.0047 |
| | 10 077.4149 |
| | 10 098.1073 |
| | 10 202.5675 |
| | 10 083.1325 |
| | 10 076.3712 |
| | 10 110.4047 |
| | 10 173.0718 |
| | 9 990.7883 |
| | 10 152.4702 |
| | 3 930.8121 |
| | 3 886.3417 |
| | 3 854.3456 |
| | 3 802.2517 |
| | 3 776.9625 |
| | 3 764.1886 |
| | 3 745.6063 |
| | 3 564.7386 |
| | 3 585.7168 |
| | 3 611.7547 |
| | 3 398.5189 |
| | 3 380.0500 |
| | 3 394.2170 |
| | 3 396.2817 |
| | 3 388.9577 |
| | 3 391.3446 |
| | 3 406.9002 |
| | 3 416.8697 |
| | 3 424.2346 |
| | 3 422.5420 |
| | 3 423.7309 |
| | 3 395.6827 |
| | 3 403.3199 |
| | 3 406.1015 |
| | 3 389.9470 |
| | 3 378.1850 |
| | 3 346.0528 |
| | 3 340.6619 |
| | 3 331.3912 |
| | 3 300.8790 |
| | 3 296.5862 |
| | 3 301.2965 |
| | 3 304.0645 |
| | 3 293.2691 |
| | 3 307.6584 |
| | 3 258.5730 |
| | 3 248.4810 |
| | 3 244.4423 |
| | 3 226.7676 |
| | 3 184.0896 |
| | 3 182.9188 |
| | 3 197.5033 |
| | 3 241.5790 |
| | 3 222.8968 |
| | 3 210.9352 |
| | 3 195.1709 |
| | 3 185.0743 |
| | 3 198.8147 |
| | 3 193.8368 |
| | 3 205.1450 |
| | 3 193.9547 |
| | 3 211.0940 |
| | 3 210.7673 |
| | 3 184.5796 |
| | 3 191.0052 |
| | 3 173.0627 |
| | 3 164.0779 |
| | 3 192.6615 |
| | 3 207.6907 |
| | 3 187.8469 |
| | 3 192.9383 |
| | 3 210.5540 |
| | 3 259.7846 |
| | 3 242.4729 |
| | 3 227.0580 |
| | 3 249.4203 |
| | 3 271.1518 |
| | 3 271.6646 |
| | 3 274.4871 |
| | 3 255.1742 |
| | 3 262.5482 |
| | 3 260.5243 |
| | 3 255.0109 |
| | 3 278.8616 |
| | 3 260.2747 |
| | 3 265.1302 |
| | 3 249.3295 |
| | 3 213.9029 |
| | 2 324.6344 |
| | 2 321.6666 |
| | 2 329.8392 |
| | 2 348.3126 |
| | 2 355.5459 |
| | 2 333.9096 |
| | 2 334.7355 |
| | 2 348.3761 |
| | 2 364.2766 |
| | 2 372.8167 |
| | 2 369.2410 |
| | 2 349.0069 |
| | 2 359.7433 |
| | 2 363.4780 |
| | 2 371.1287 |
| | 2 334.3180 |
| | 2 352.3558 |
| | 2 324.4438 |
| | 2 299.2045 |
| | 2 313.8072 |
| | 2 326.2317 |
| | 2 353.4812 |
| | 2 341.2336 |
| | 2 299.0820 |
| | 2 288.4726 |
| | 2 297.4393 |
| | 2 285.9496 |
| | 2 293.9134 |
| | 2 302.8348 |
| | 2 287.5424 |
| | 2 292.9787 |
| | 2 282.1333 |
| | 2 289.0716 |
| | 2 297.1444 |
| | 2 303.3884 |