Historyczny korona norweska / afgani
Historia stawek dziennych NOK /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 korona norweska = 13.1055 afgani
minimum na
1 korona norweska = 5.9609 afgani
| Date | NOK/AFN |
|---|---|
| 6.9280 | |
| 6.8003 | |
| 6.5406 | |
| 6.4460 | |
| 6.5231 | |
| 6.6074 | |
| 6.6495 | |
| 6.7395 | |
| 6.7569 | |
| 6.7495 | |
| 6.8878 | |
| 6.8462 | |
| 6.6758 | |
| 6.8449 | |
| 6.7747 | |
| 6.7120 | |
| 6.4695 | |
| 6.4172 | |
| 6.5088 | |
| 6.5637 | |
| 6.5766 | |
| 6.5585 | |
| 6.6773 | |
| 6.8353 | |
| 6.8058 | |
| 6.7497 | |
| 6.5089 | |
| 6.5534 | |
| 6.5545 | |
| 6.5218 | |
| 6.5298 | |
| 6.4685 | |
| 6.5294 | |
| 6.5300 | |
| 6.4597 | |
| 6.4579 | |
| 6.5537 | |
| 6.8460 | |
| 6.5736 | |
| 6.6223 | |
| 6.5454 | |
| 6.8744 | |
| 6.8389 | |
| 6.8871 | |
| 7.0042 | |
| 6.8837 | |
| 6.8466 | |
| 6.7985 | |
| 6.7867 | |
| 6.7348 | |
| 6.8002 | |
| 6.7873 | |
| 6.8686 | |
| 6.8272 | |
| 6.8823 | |
| 6.9837 | |
| 6.9900 | |
| 7.0802 | |
| 6.9498 | |
| 6.8969 | |
| 6.9291 | |
| 6.8061 | |
| 6.8892 | |
| 6.8756 | |
| 6.8681 | |
| 6.8975 | |
| 6.8598 | |
| 6.5284 | |
| 6.7476 | |
| 6.7032 | |
| 6.7447 | |
| 6.7681 | |
| 6.5282 | |
| 6.5391 | |
| 6.6017 | |
| 6.5947 | |
| 6.5851 | |
| 6.6901 | |
| 6.4961 | |
| 6.1856 | |
| 6.2034 | |
| 6.1952 | |
| 6.1754 | |
| 6.2777 | |
| 6.1979 | |
| 6.1279 | |
| 6.1166 | |
| 6.1571 | |
| 6.1664 | |
| 6.0867 | |
| 6.0527 | |
| 5.9857 | |
| 6.2625 | |
| 6.4357 | |
| 6.4566 | |
| 6.5430 | |
| 6.5613 | |
| 6.4812 | |
| 6.6521 | |
| 6.7325 | |
| 6.7313 | |
| 6.5274 | |
| 6.3643 | |
| 6.4469 | |
| 6.4514 | |
| 6.4916 | |
| 6.7057 | |
| 6.6399 | |
| 6.6760 | |
| 6.6247 | |
| 6.5997 | |
| 6.7914 | |
| 6.8512 | |
| 6.7234 | |
| 6.6644 | |
| 6.6156 | |
| 6.5566 | |
| 6.5593 | |
| 6.5904 | |
| 6.6831 | |
| 6.5890 | |
| 6.7414 | |
| 6.7215 | |
| 6.9416 | |
| 6.8578 | |
| 6.9204 | |
| 7.0297 | |
| 6.9455 | |
| 6.9957 | |
| 6.9732 | |
| 6.8628 | |
| 6.8531 | |
| 6.7796 | |
| 6.9547 | |
| 6.8793 | |
| 6.6896 | |
| 6.3231 | |
| 6.4899 | |
| 6.5940 | |
| 6.5095 | |
| 6.5632 | |
| 6.7226 | |
| 6.5807 | |
| 6.8130 | |
| 6.8413 | |
| 7.0316 | |
| 7.2193 | |
| 7.3049 | |
| 7.3060 | |
| 7.2989 | |
| 6.9015 | |
| 7.7552 | |
| 8.0281 | |
| 8.0951 | |
| 8.3906 | |
| 8.6032 | |
| 8.6609 | |
| 8.5516 | |
| 8.2894 | |
| 8.0061 | |
| 7.9325 | |
| 8.1549 | |
| 8.0694 | |
| 7.9174 | |
| 7.8768 | |
| 8.0438 | |
| 8.3043 | |
| 8.3618 | |
| 8.0198 | |
| 8.1765 | |
| 8.3057 | |
| 8.3717 | |
| 8.5054 | |
| 8.4900 | |
| 8.7181 | |
| 8.9141 | |
| 8.7559 | |
| 8.9401 | |
| 9.0616 | |
| 9.0884 | |
| 8.8939 | |
| 9.0624 | |
| 8.9328 | |
| 8.8337 | |
| 8.7148 | |
| 8.8509 | |
| 8.7235 | |
| 8.5541 | |
| 8.7736 | |
| 8.5926 | |
| 8.3577 | |
| 8.1413 | |
| 8.2505 | |
| 8.1465 | |
| 8.3168 | |
| 8.1232 | |
| 8.7048 | |
| 9.0295 | |
| 8.9314 | |
| 9.0694 | |
| 9.0028 | |
| 9.2640 | |
| 9.3194 | |
| 9.3352 | |
| 9.1417 | |
| 8.7173 | |
| 8.6429 | |
| 8.9358 | |
| 9.1311 | |
| 9.0273 | |
| 8.9780 | |
| 9.4370 | |
| 9.4530 | |
| 9.4204 | |
| 8.9255 | |
| 8.9404 | |
| 9.1090 | |
| 9.4943 | |
| 10.0911 | |
| 9.5864 | |
| 9.8639 | |
| 10.4104 | |
| 10.1871 | |
| 10.3953 | |
| 10.8310 | |
| 11.4807 | |
| 11.7176 | |
| 12.0250 | |
| 11.8977 | |
| 11.6952 | |
| 11.7479 | |
| 11.3707 | |
| 11.4835 | |
| 10.5916 | |
| 10.6709 | |
| 10.5333 | |
| 10.4893 | |
| 10.7196 | |
| 10.7923 | |
| 10.8121 | |
| 10.6495 | |
| 10.5672 | |
| 10.4175 | |
| 10.2425 | |
| 9.8137 | |
| 9.9232 | |
| 10.0355 | |
| 9.9319 | |
| 9.6597 | |
| 9.1598 | |
| 8.9154 | |
| 9.0558 | |
| 9.0916 | |
| 8.8618 | |
| 9.3307 | |
| 9.2819 | |
| 9.2721 | |
| 9.1609 | |
| 9.4648 | |
| 9.4917 | |
| 9.4290 | |
| 9.3855 | |
| 9.3752 | |
| 9.3536 | |
| 9.3722 | |
| 9.3595 | |
| 9.3567 | |
| 9.1487 | |
| 9.2040 | |
| 9.0373 | |
| 9.0956 | |
| 9.1706 | |
| 9.0894 | |
| 9.0462 | |
| 9.1004 | |
| 9.2119 | |
| 9.0835 | |
| 8.9869 | |
| 9.0457 | |
| 9.1049 | |
| 9.0451 | |
| 9.0470 | |
| 8.9476 | |
| 8.9312 | |
| 8.8176 | |
| 8.7968 | |
| 8.6722 | |
| 8.5351 | |
| 8.5016 | |
| 8.5194 | |
| 8.0433 | |
| 8.3184 | |
| 8.2294 | |
| 8.4028 | |
| 8.3560 | |
| 8.1445 | |
| 8.2642 | |
| 8.4976 | |
| 8.5948 | |
| 8.8146 | |
| 8.5788 | |
| 8.7258 | |
| 8.5012 | |
| 8.4138 | |
| 8.4848 | |
| 8.3568 | |
| 8.1654 | |
| 8.2154 | |
| 7.9830 | |
| 8.0722 | |
| 8.1305 | |
| 8.3622 | |
| 7.9594 | |
| 7.6266 | |
| 7.6265 | |
| 7.4013 | |
| 7.3820 | |
| 7.2574 | |
| 7.2678 | |
| 7.4412 | |
| 7.3062 | |
| 7.2720 | |
| 6.6077 | |
| 7.3868 | |
| 7.9719 | |
| 8.1463 | |
| 8.2261 | |
| 8.3008 | |
| 8.3061 | |
| 8.3852 | |
| 8.3939 | |
| 8.6227 | |
| 8.7133 | |
| 8.7789 | |
| 8.8296 | |
| 8.7584 | |
| 8.7345 | |
| 8.5919 | |
| 8.5925 | |
| 8.5745 | |
| 8.5846 | |
| 8.5775 | |
| 8.5602 | |
| 8.4924 | |
| 8.5660 | |
| 8.5812 | |
| 8.5619 | |
| 8.6253 | |
| 8.6525 | |
| 8.7362 | |
| 8.7820 | |
| 8.5500 | |
| 8.7066 | |
| 8.7228 | |
| 8.8133 | |
| 8.7838 | |
| 9.1372 | |
| 9.2885 | |
| 9.3865 | |
| 9.3089 | |
| 9.5086 | |
| 9.5092 | |
| 9.1707 | |
| 9.1746 | |
| 9.1155 | |
| 9.2145 | |
| 9.0294 | |
| 8.9380 | |
| 8.9420 | |
| 8.9657 | |
| 9.1406 | |
| 9.1374 | |
| 8.9811 | |
| 8.8386 | |
| 8.8625 | |
| 8.8992 | |
| 8.7170 | |
| 8.7213 | |
| 8.6974 | |
| 8.7600 | |
| 8.5654 | |
| 8.8579 | |
| 8.8788 | |
| 8.8615 | |
| 8.8155 | |
| 8.8645 | |
| 8.7322 | |
| 8.5658 | |
| 8.7765 | |
| 8.8577 | |
| 8.9042 | |
| 8.8622 | |
| 8.9696 | |
| 8.9044 | |
| 9.0047 | |
| 8.9613 | |
| 9.1962 | |
| 9.3140 | |
| 9.1853 | |
| 9.2763 | |
| 9.3243 | |
| 9.2926 | |
| 8.8707 | |
| 8.8128 | |
| 8.7843 | |
| 8.6207 | |
| 8.6922 | |
| 8.7576 | |
| 8.8959 | |
| 8.9549 | |
| 8.9521 | |
| 9.1469 | |
| 9.0046 | |
| 8.8283 | |
| 8.8155 | |
| 8.8855 | |
| 8.7833 | |
| 8.7505 | |
| 8.8994 | |
| 8.8647 | |
| 8.7659 | |
| 8.7788 | |
| 8.9079 | |
| 9.0424 | |
| 8.9439 | |
| 8.7788 | |
| 9.0337 | |
| 8.9987 | |
| 8.9610 | |
| 8.8768 | |
| 8.8373 | |
| 8.9265 | |
| 8.7448 | |
| 8.8779 | |
| 9.0122 | |
| 8.8667 | |
| 8.9236 | |
| 8.6058 | |
| 8.4835 | |
| 8.3468 | |
| 8.3256 | |
| 8.2362 | |
| 8.2609 | |
| 8.4496 | |
| 8.2841 | |
| 8.4000 | |
| 8.4114 | |
| 8.4029 | |
| 8.5256 | |
| 8.6371 | |
| 8.5461 | |
| 8.5340 | |
| 8.7746 | |
| 8.7709 | |
| 8.7543 | |
| 8.7667 | |
| 8.7892 | |
| 8.6507 | |
| 8.6135 | |
| 8.6388 | |
| 8.6013 | |
| 8.5679 | |
| 8.3676 | |
| 8.1913 | |
| 8.1616 | |
| 8.0226 | |
| 7.9964 | |
| 8.0570 | |
| 8.1021 | |
| 8.1017 | |
| 8.1640 | |
| 7.9748 | |
| 7.8421 | |
| 7.8760 | |
| 7.9015 | |
| 7.8476 | |
| 7.7964 | |
| 7.8536 | |
| 7.8579 | |
| 7.8654 | |
| 7.7915 | |
| 7.8566 | |
| 7.9753 | |
| 7.9914 | |
| 7.9470 | |
| 8.0845 | |
| 8.0420 | |
| 7.9891 | |
| 7.8363 | |
| 7.8356 | |
| 7.7330 | |
| 7.6416 | |
| 7.6465 | |
| 7.8863 | |
| 7.9552 | |
| 7.8012 | |
| 7.8024 | |
| 7.7711 | |
| 7.9972 | |
| 7.9934 | |
| 7.9939 | |
| 8.0425 | |
| 8.1328 | |
| 8.2775 | |
| 8.2145 | |
| 8.0371 | |
| 8.1046 | |
| 8.2959 | |
| 8.0723 | |
| 8.2116 | |
| 8.2157 | |
| 7.9724 | |
| 8.0758 | |
| 8.0419 | |
| 8.1360 | |
| 8.0472 | |
| 8.2345 | |
| 8.0359 | |
| 8.3775 | |
| 8.4354 | |
| 8.3524 | |
| 8.2770 | |
| 8.2540 | |
| 8.3930 | |
| 8.3571 | |
| 8.4530 | |
| 8.3258 | |
| 8.2776 | |
| 8.2761 | |
| 8.3063 | |
| 8.0745 | |
| 8.1616 | |
| 8.0241 | |
| 8.0250 | |
| 7.9374 | |
| 8.0782 | |
| 7.9972 | |
| 8.0111 | |
| 7.9017 | |
| 7.8307 | |
| 7.7942 | |
| 7.7150 | |
| 7.7629 | |
| 7.7409 | |
| 7.7022 | |
| 7.6556 | |
| 7.8422 | |
| 7.6957 | |
| 7.8895 | |
| 7.5777 | |
| 7.5439 | |
| 7.6316 | |
| 7.7360 | |
| 7.9317 | |
| 7.9403 | |
| 7.6544 | |
| 7.4832 | |
| 7.8173 | |
| 7.7809 | |
| 7.5781 | |
| 7.8338 | |
| 7.7718 | |
| 7.7629 | |
| 7.6083 | |
| 7.4661 | |
| 7.4915 | |
| 7.3620 | |
| 7.4906 | |
| 7.5098 | |
| 7.7376 | |
| 7.6166 | |
| 7.6029 | |
| 7.5103 | |
| 7.4625 | |
| 7.7002 | |
| 8.0263 | |
| 7.7585 | |
| 7.6550 | |
| 7.4772 | |
| 7.3512 | |
| 7.1568 | |
| 7.2811 | |
| 7.2151 | |
| 7.2906 | |
| 6.9982 | |
| 7.2703 | |
| 7.4600 | |
| 7.5472 | |
| 7.5771 | |
| 7.5295 | |
| 7.4750 | |
| 7.3606 | |
| 7.5778 | |
| 7.4596 | |
| 7.6075 | |
| 7.8260 | |
| 7.8383 | |
| 7.7752 | |
| 8.1023 | |
| 8.3141 | |
| 8.5452 | |
| 8.5424 | |
| 8.4923 | |
| 8.4671 | |
| 8.7643 | |
| 8.8009 | |
| 8.7789 | |
| 8.7774 | |
| 8.8321 | |
| 8.9735 | |
| 8.8917 | |
| 8.9300 | |
| 9.0917 | |
| 9.1112 | |
| 9.1198 | |
| 9.1024 | |
| 8.9679 | |
| 9.0308 | |
| 9.0950 | |
| 9.2910 | |
| 9.3428 | |
| 9.3522 | |
| 9.3710 | |
| 9.5958 | |
| 9.5978 | |
| 9.5485 | |
| 9.5800 | |
| 9.5534 | |
| 9.6088 | |
| 9.5613 | |
| 9.4431 | |
| 9.4482 | |
| 9.5052 | |
| 9.5034 | |
| 9.5355 | |
| 9.4065 | |
| 9.5380 | |
| 9.5729 | |
| 9.4224 | |
| 9.3712 | |
| 9.3607 | |
| 9.1921 | |
| 8.9791 | |
| 9.3232 | |
| 9.0794 | |
| 9.1765 | |
| 9.0823 | |
| 9.2415 | |
| 9.2049 | |
| 9.3035 | |
| 9.4632 | |
| 9.3607 | |
| 9.3170 | |
| 9.3168 | |
| 9.3641 | |
| 9.5373 | |
| 9.6499 | |
| 9.5478 | |
| 9.4426 | |
| 9.4365 | |
| 9.4095 | |
| 9.4423 | |
| 9.5001 | |
| 9.3005 | |
| 9.2182 | |
| 9.2954 | |
| 9.5015 | |
| 9.5044 | |
| 9.4434 | |
| 9.4936 | |
| 9.4963 | |
| 9.1896 | |
| 8.9879 | |
| 9.0393 | |
| 8.9770 | |
| 9.5406 | |
| 9.4835 | |
| 9.2877 | |
| 9.2403 | |
| 9.2410 | |
| 9.2647 | |
| 9.1006 | |
| 9.2073 | |
| 9.1592 | |
| 9.3168 | |
| 9.2858 | |
| 9.1679 | |
| 9.1569 | |
| 9.1902 | |
| 9.3114 | |
| 9.1633 | |
| 9.2211 | |
| 9.3485 | |
| 9.3389 | |
| 9.3657 | |
| 9.2933 | |
| 9.1761 | |
| 9.3190 | |
| 9.1920 | |
| 9.1757 | |
| 9.2191 | |
| 9.1585 | |
| 9.0573 | |
| 9.2307 | |
| 9.2086 | |
| 9.1058 | |
| 9.1884 | |
| 9.0033 | |
| 8.9608 | |
| 9.1125 | |
| 9.0206 | |
| 8.9937 | |
| 8.8730 | |
| 8.6645 | |
| 8.6778 | |
| 8.3822 | |
| 8.3240 | |
| 8.3104 | |
| 8.1381 | |
| 8.1512 | |
| 8.1070 | |
| 7.9928 | |
| 7.9430 | |
| 7.9021 | |
| 7.9241 | |
| 8.0835 | |
| 8.0265 | |
| 8.0876 | |
| 8.0192 | |
| 7.9145 | |
| 8.0396 | |
| 8.0997 | |
| 8.1716 | |
| 8.3249 | |
| 8.4205 | |
| 8.3838 | |
| 8.3572 | |
| 8.3401 | |
| 8.4987 | |
| 8.4488 | |
| 8.4343 | |
| 8.4699 | |
| 8.6090 | |
| 8.6088 | |
| 8.7106 | |
| 8.6176 | |
| 7.9370 | |
| 7.9237 | |
| 7.8720 | |
| 7.6443 | |
| 7.6900 | |
| 7.6468 | |
| 7.6858 | |
| 7.7172 | |
| 7.8381 | |
| 8.4017 | |
| 8.2163 | |
| 8.3186 | |
| 8.4882 | |
| 8.5952 | |
| 8.7619 | |
| 8.7291 | |
| 8.6010 | |
| 8.4310 | |
| 8.2284 | |
| 8.3515 | |
| 7.5585 | |
| 7.7497 | |
| 7.9875 | |
| 8.0260 | |
| 7.9089 | |
| 7.8630 | |
| 7.8757 | |
| 8.0103 | |
| 7.9523 | |
| 7.6843 | |
| 7.8057 | |
| 8.0339 | |
| 7.8641 | |
| 7.7443 | |
| 7.8821 | |
| 8.0197 | |
| 7.9275 | |
| 7.6787 | |
| 7.7471 | |
| 7.8534 | |
| 8.2088 | |
| 8.0405 | |
| 7.8654 | |
| 7.9307 | |
| 7.8278 | |
| 7.6828 | |
| 7.7429 | |
| 7.6716 | |
| 7.7786 | |
| 7.6974 | |
| 7.5761 | |
| 7.3554 | |
| 7.4399 | |
| 7.4392 | |
| 7.4235 | |
| 7.3579 | |
| 7.2017 | |
| 7.3825 | |
| 7.2213 | |
| 7.1917 | |
| 7.2319 | |
| 7.1600 | |
| 6.9558 | |
| 7.1415 | |
| 7.1984 | |
| 7.4066 | |
| 7.3454 | |
| 7.4493 | |
| 7.4552 | |
| 7.3800 | |
| 7.4744 | |
| 7.4506 | |
| 7.2533 | |
| 7.2405 | |
| 7.2290 | |
| 7.1010 | |
| 7.1639 | |
| 7.2952 | |
| 7.2940 | |
| 7.2643 | |
| 7.0664 | |
| 7.2198 | |
| 7.1461 | |
| 6.9044 | |
| 7.0854 | |
| 7.1575 | |
| 7.1188 | |
| 6.8349 | |
| 7.0517 | |
| 6.9893 | |
| 7.3747 | |
| 7.5617 | |
| 7.9917 | |
| 7.8368 | |
| 7.7734 | |
| 7.8123 | |
| 7.7613 | |
| 7.6943 | |
| 7.7244 | |
| 7.8586 | |
| 8.0183 | |
| 8.0240 | |
| 8.1181 | |
| 8.0182 | |
| 7.9513 | |
| 8.0646 | |
| 8.2547 | |
| 8.4481 | |
| 8.6674 | |
| 8.5051 | |
| 8.3829 | |
| 8.3180 | |
| 8.3983 | |
| 8.4857 | |
| 8.6538 | |
| 8.4941 | |
| 8.5410 | |
| 8.4771 | |
| 8.6001 | |
| 8.8926 | |
| 8.7664 | |
| 8.6755 | |
| 8.2393 | |
| 8.5857 | |
| 8.4776 | |
| 8.4186 | |
| 8.3385 | |
| 8.2485 | |
| 8.2824 | |
| 8.0215 | |
| 8.0599 | |
| 7.8599 | |
| 7.7059 | |
| 7.8243 | |
| 7.3125 | |
| 7.2727 | |
| 7.3991 | |
| 7.2550 | |
| 7.3632 | |
| 7.7679 | |
| 8.0967 | |
| 7.8818 | |
| 7.6765 | |
| 7.7696 | |
| 7.6278 | |
| 7.6917 | |
| 7.5658 | |
| 7.1747 | |
| 7.2263 | |
| 6.9636 | |
| 7.5081 | |
| 6.9109 | |
| 6.6304 | |
| 6.5982 | |
| 6.9434 | |
| 6.8806 | |
| 7.0710 | |
| 6.7269 | |
| 6.9084 | |
| 6.9362 | |
| 6.7157 | |
| 6.9289 | |
| 6.7430 | |
| 6.6656 | |
| 6.7702 | |
| 6.6213 | |
| 6.6838 | |
| 6.6953 | |
| 6.7691 | |
| 6.9608 | |
| 7.1209 | |
| 6.7060 | |
| 7.1491 | |
| 7.5978 | |
| 7.6096 | |
| 8.1085 | |
| 8.1758 | |
| 8.0864 | |
| 8.3367 | |
| 8.6002 | |
| 8.7042 | |
| 8.6300 | |
| 8.7495 | |
| 9.1251 | |
| 9.1223 | |
| 9.1109 | |
| 9.1006 | |
| 9.0691 | |
| 9.0939 | |
| 8.9444 | |
| 8.8807 | |
| 9.1582 | |
| 9.0150 | |
| 9.1797 | |
| 9.1657 | |
| 9.5106 | |
| 9.4404 | |
| 9.4529 | |
| 9.6322 | |
| 9.2632 |