ประวัติ ศาสตร์ โครนนอร์เวย์ / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 13.1055 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 โครนนอร์เวย์ = 6.3231 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / NOK

Date NOK/AFN
6.7414
6.7215
6.9416
6.8578
6.9204
7.0297
6.9455
6.9957
6.9732
6.8628
6.8531
6.7796
6.9547
6.8793
6.6896
6.3231
6.4899
6.5940
6.5095
6.5632
6.7226
6.5807
6.8130
6.8413
7.0316
7.2193
7.3049
7.3060
7.2989
6.9015
7.7552
8.0281
8.0951
8.3906
8.6032
8.6609
8.5516
8.2894
8.0061
7.9325
8.1549
8.0694
7.9174
7.8768
8.0438
8.3043
8.3618
8.0198
8.1765
8.3057
8.3717
8.5054
8.4900
8.7181
8.9141
8.7559
8.9401
9.0616
9.0884
8.8939
9.0624
8.9328
8.8337
8.7148
8.8509
8.7235
8.5541
8.7736
8.5926
8.3577
8.1413
8.2505
8.1465
8.3168
8.1232
8.7048
9.0295
8.9314
9.0694
9.0028
9.2640
9.3194
9.3352
9.1417
8.7173
8.6429
8.9358
9.1311
9.0273
8.9780
9.4370
9.4530
9.4204
8.9255
8.9404
9.1090
9.4943
10.0911
9.5864
9.8639
10.4104
10.1871
10.3953
10.8310
11.4807
11.7176
12.0250
11.8977
11.6952
11.7479
11.3707
11.4835
10.5916
10.6709
10.5333
10.4893
10.7196
10.7923
10.8121
10.6495
10.5672
10.4175
10.2425
9.8137
9.9232
10.0355
9.9319
9.6597
9.1598
8.9154
9.0558
9.0916
8.8618
9.3307
9.2819
9.2721
9.1609
9.4648
9.4917
9.4290
9.3855
9.3752
9.3536
9.3722
9.3595
9.3567
9.1487
9.2040
9.0373
9.0956
9.1706
9.0894
9.0462
9.1004
9.2119
9.0835
8.9869
9.0457
9.1049
9.0451
9.0470
8.9476
8.9312
8.8176
8.7968
8.6722
8.5351
8.5016
8.5194
8.0433
8.3184
8.2294
8.4028
8.3560
8.1445
8.2642
8.4976
8.5948
8.8146
8.5788
8.7258
8.5012
8.4138
8.4848
8.3568
8.1654
8.2154
7.9830
8.0722
8.1305
8.3622
7.9594
7.6266
7.6265
7.4013
7.3820
7.2574
7.2678
7.4412
7.3062
7.2720
6.6077
7.3868
7.9719
8.1463
8.2261
8.3008
8.3061
8.3852
8.3939
8.6227
8.7133
8.7789
8.8296
8.7584
8.7345
8.5919
8.5925
8.5745
8.5846
8.5775
8.5602
8.4924
8.5660
8.5812
8.5619
8.6253
8.6525
8.7362
8.7820
8.5500
8.7066
8.7228
8.8133
8.7838
9.1372
9.2885
9.3865
9.3089
9.5086
9.5092
9.1707
9.1746
9.1155
9.2145
9.0294
8.9380
8.9420
8.9657
9.1406
9.1374
8.9811
8.8386
8.8625
8.8992
8.7170
8.7213
8.6974
8.7600
8.5654
8.8579
8.8788
8.8615
8.8155
8.8645
8.7322
8.5658
8.7765
8.8577
8.9042
8.8622
8.9696
8.9044
9.0047
8.9613
9.1962
9.3140
9.1853
9.2763
9.3243
9.2926
8.8707
8.8128
8.7843
8.6207
8.6922
8.7576
8.8959
8.9549
8.9521
9.1469
9.0046
8.8283
8.8155
8.8855
8.7833
8.7505
8.8994
8.8647
8.7659
8.7788
8.9079
9.0424
8.9439
8.7788
9.0337
8.9987
8.9610
8.8768
8.8373
8.9265
8.7448
8.8779
9.0122
8.8667
8.9236
8.6058
8.4835
8.3468
8.3256
8.2362
8.2609
8.4496
8.2841
8.4000
8.4114
8.4029
8.5256
8.6371
8.5461
8.5340
8.7746
8.7709
8.7543
8.7667
8.7892
8.6507
8.6135
8.6388
8.6013
8.5679
8.3676
8.1913
8.1616
8.0226
7.9964
8.0570
8.1021
8.1017
8.1640
7.9748
7.8421
7.8760
7.9015
7.8476
7.7964
7.8536
7.8579
7.8654
7.7915
7.8566
7.9753
7.9914
7.9470
8.0845
8.0420
7.9891
7.8363
7.8356
7.7330
7.6416
7.6465
7.8863
7.9552
7.8012
7.8024
7.7711
7.9972
7.9934
7.9939
8.0425
8.1328
8.2775
8.2145
8.0371
8.1046
8.2959
8.0723
8.2116
8.2157
7.9724
8.0758
8.0419
8.1360
8.0472
8.2345
8.0359
8.3775
8.4354
8.3524
8.2770
8.2540
8.3930
8.3571
8.4530
8.3258
8.2776
8.2761
8.3063
8.0745
8.1616
8.0241
8.0250
7.9374
8.0782
7.9972
8.0111
7.9017
7.8307
7.7942
7.7150
7.7629
7.7409
7.7022
7.6556
7.8422
7.6957
7.8895
7.5777
7.5439
7.6316
7.7360
7.9317
7.9403
7.6544
7.4832
7.8173
7.7809
7.5781
7.8338
7.7718
7.7629
7.6083
7.4661
7.4915
7.3620
7.4906
7.5098
7.7376
7.6166
7.6029
7.5103
7.4625
7.7002
8.0263
7.7585
7.6550
7.4772
7.3512
7.1568
7.2811
7.2151
7.2906
6.9982
7.2703
7.4600
7.5472
7.5771
7.5295
7.4750
7.3606
7.5778
7.4596
7.6075
7.8260
7.8383
7.7752
8.1023
8.3141
8.5452
8.5424
8.4923
8.4671
8.7643
8.8009
8.7789
8.7774
8.8321
8.9735
8.8917
8.9300
9.0917
9.1112
9.1198
9.1024
8.9679
9.0308
9.0950
9.2910
9.3428
9.3522
9.3710
9.5958
9.5978
9.5485
9.5800
9.5534
9.6088
9.5613
9.4431
9.4482
9.5052
9.5034
9.5355
9.4065
9.5380
9.5729
9.4224
9.3712
9.3607
9.1921
8.9791
9.3232
9.0794
9.1765
9.0823
9.2415
9.2049
9.3035
9.4632
9.3607
9.3170
9.3168
9.3641
9.5373
9.6499
9.5478
9.4426
9.4365
9.4095
9.4423
9.5001
9.3005
9.2182
9.2954
9.5015
9.5044
9.4434
9.4936
9.4963
9.1896
8.9879
9.0393
8.9770
9.5406
9.4835
9.2877
9.2403
9.2410
9.2647
9.1006
9.2073
9.1592
9.3168
9.2858
9.1679
9.1569
9.1902
9.3114
9.1633
9.2211
9.3485
9.3389
9.3657
9.2933
9.1761
9.3190
9.1920
9.1757
9.2191
9.1585
9.0573
9.2307
9.2086
9.1058
9.1884
9.0033
8.9608
9.1125
9.0206
8.9937
8.8730
8.6645
8.6778
8.3822
8.3240
8.3104
8.1381
8.1512
8.1070
7.9928
7.9430
7.9021
7.9241
8.0835
8.0265
8.0876
8.0192
7.9145
8.0396
8.0997
8.1716
8.3249
8.4205
8.3838
8.3572
8.3401
8.4987
8.4488
8.4343
8.4699
8.6090
8.6088
8.7106
8.6176
7.9370
7.9237
7.8720
7.6443
7.6900
7.6468
7.6858
7.7172
7.8381
8.4017
8.2163
8.3186
8.4882
8.5952
8.7619
8.7291
8.6010
8.4310
8.2284
8.3515
7.5585
7.7497
7.9875
8.0260
7.9089
7.8630
7.8757
8.0103
7.9523
7.6843
7.8057
8.0339
7.8641
7.7443
7.8821
8.0197
7.9275
7.6787
7.7471
7.8534
8.2088
8.0405
7.8654
7.9307
7.8278
7.6828
7.7429
7.6716
7.7786
7.6974
7.5761
7.3554
7.4399
7.4392
7.4235
7.3579
7.2017
7.3825
7.2213
7.1917
7.2319
7.1600
6.9558
7.1415
7.1984
7.4066
7.3454
7.4493
7.4552
7.3800
7.4744
7.4506
7.2533
7.2405
7.2290
7.1010
7.1639
7.2952
7.2940
7.2643
7.0664
7.2198
7.1461
6.9044
7.0854
7.1575
7.1188
6.8349
7.0517
6.9893
7.3747
7.5617
7.9917
7.8368
7.7734
7.8123
7.7613
7.6943
7.7244
7.8586
8.0183
8.0240
8.1181
8.0182
7.9513
8.0646
8.2547
8.4481
8.6674
8.5051
8.3829
8.3180
8.3983
8.4857
8.6538
8.4941
8.5410
8.4771
8.6001
8.8926
8.7664
8.6755
8.2393
8.5857
8.4776
8.4186
8.3385
8.2485
8.2824
8.0215
8.0599
7.8599
7.7059
7.8243
7.3125
7.2727
7.3991
7.2550
7.3632
7.7679
8.0967
7.8818
7.6765
7.7696
7.6278
7.6917
7.5658
7.1747
7.2263
6.9636
7.5081
6.9109
6.6304
6.5982
6.9434
6.8806
7.0710
6.7269
6.9084
6.9362
6.7157
6.9289
6.7430
6.6656
6.7702
6.6213
6.6838
6.6953
6.7691
6.9608
7.1209
6.7060
7.1491
7.5978
7.6096
8.1085
8.1758
8.0864
8.3367
8.6002
8.7042
8.6300
8.7495
9.1251
9.1223
9.1109
9.1006
9.0691
9.0939
8.9444
8.8807
9.1582
9.0150
9.1797
9.1657
9.5106
9.4404
9.4529
9.6322
9.2632