Historyczny korona norweska / Pence Sterling
Historia stawek dziennych NOK /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 10.0515 Pence Sterling
minimum na
1 korona norweska = 7.1726 Pence Sterling
| Date | NOK/GBX |
|---|---|
| 7.3703 | |
| 7.3416 | |
| 7.3856 | |
| 7.2804 | |
| 7.3806 | |
| 7.3809 | |
| 7.4478 | |
| 7.4555 | |
| 7.4961 | |
| 7.5577 | |
| 7.5479 | |
| 7.4411 | |
| 7.5690 | |
| 7.4816 | |
| 7.5820 | |
| 7.5943 | |
| 7.7006 | |
| 7.7101 | |
| 7.5942 | |
| 7.2419 | |
| 7.2935 | |
| 7.4368 | |
| 7.4834 | |
| 7.3467 | |
| 7.2977 | |
| 7.3964 | |
| 7.3752 | |
| 7.5201 | |
| 7.5891 | |
| 7.6110 | |
| 7.5883 | |
| 7.4371 | |
| 7.4902 | |
| 7.4483 | |
| 7.3912 | |
| 7.3978 | |
| 7.5272 | |
| 7.7292 | |
| 7.6960 | |
| 7.7681 | |
| 7.5922 | |
| 7.4318 | |
| 7.3646 | |
| 7.3338 | |
| 7.3405 | |
| 7.3651 | |
| 7.2975 | |
| 7.2972 | |
| 7.3725 | |
| 7.5467 | |
| 7.5722 | |
| 7.4752 | |
| 7.5943 | |
| 7.7297 | |
| 7.8190 | |
| 7.9672 | |
| 8.0296 | |
| 8.1371 | |
| 8.1847 | |
| 8.0634 | |
| 8.1319 | |
| 8.2424 | |
| 8.2798 | |
| 8.2736 | |
| 8.4148 | |
| 8.4079 | |
| 8.2736 | |
| 8.1754 | |
| 8.2575 | |
| 8.3470 | |
| 8.2553 | |
| 8.4618 | |
| 8.5246 | |
| 8.3659 | |
| 8.3952 | |
| 8.3365 | |
| 8.4415 | |
| 8.3319 | |
| 8.6648 | |
| 8.5551 | |
| 8.7218 | |
| 8.7281 | |
| 8.6860 | |
| 8.6776 | |
| 8.5421 | |
| 8.4835 | |
| 8.4515 | |
| 8.4436 | |
| 8.2542 | |
| 8.2422 | |
| 8.4429 | |
| 8.3107 | |
| 8.1933 | |
| 8.3038 | |
| 8.4748 | |
| 8.3995 | |
| 8.2495 | |
| 8.3323 | |
| 8.3745 | |
| 8.4555 | |
| 8.6522 | |
| 8.7180 | |
| 8.5039 | |
| 8.4171 | |
| 8.4589 | |
| 8.1764 | |
| 8.3300 | |
| 8.4368 | |
| 8.3226 | |
| 8.2550 | |
| 8.3874 | |
| 8.3016 | |
| 8.3958 | |
| 8.4025 | |
| 8.3590 | |
| 8.3271 | |
| 8.2792 | |
| 8.3008 | |
| 8.3579 | |
| 8.5927 | |
| 8.6945 | |
| 8.6645 | |
| 8.6890 | |
| 8.6468 | |
| 8.5577 | |
| 8.5939 | |
| 8.4860 | |
| 8.3668 | |
| 8.3476 | |
| 8.3528 | |
| 8.4009 | |
| 8.1813 | |
| 8.1705 | |
| 8.0659 | |
| 8.1558 | |
| 8.2144 | |
| 8.1316 | |
| 8.2943 | |
| 8.4803 | |
| 8.4204 | |
| 8.3811 | |
| 8.5193 | |
| 8.5311 | |
| 8.4960 | |
| 8.4943 | |
| 8.5826 | |
| 8.6024 | |
| 8.6755 | |
| 8.6759 | |
| 8.6629 | |
| 8.5610 | |
| 8.4724 | |
| 8.4701 | |
| 8.4744 | |
| 8.4776 | |
| 8.3874 | |
| 8.3805 | |
| 8.6298 | |
| 8.5798 | |
| 8.5032 | |
| 8.5649 | |
| 8.5608 | |
| 8.6956 | |
| 8.5798 | |
| 8.5908 | |
| 8.6761 | |
| 8.6968 | |
| 8.6445 | |
| 8.4581 | |
| 8.3302 | |
| 8.3397 | |
| 8.4439 | |
| 8.1128 | |
| 8.2924 | |
| 8.2518 | |
| 8.4475 | |
| 8.3801 | |
| 8.1811 | |
| 8.3884 | |
| 8.5973 | |
| 8.4390 | |
| 8.6107 | |
| 8.5145 | |
| 8.6237 | |
| 8.5123 | |
| 8.3911 | |
| 8.5524 | |
| 8.5989 | |
| 8.3830 | |
| 8.4973 | |
| 8.4231 | |
| 8.3942 | |
| 8.3421 | |
| 8.5449 | |
| 8.3746 | |
| 8.1635 | |
| 8.1660 | |
| 7.8965 | |
| 7.8367 | |
| 7.6760 | |
| 7.6936 | |
| 7.7501 | |
| 7.7926 | |
| 7.6510 | |
| 7.5391 | |
| 7.8906 | |
| 8.0433 | |
| 8.4020 | |
| 8.2610 | |
| 8.2922 | |
| 8.3625 | |
| 8.2507 | |
| 8.3640 | |
| 8.5980 | |
| 8.6696 | |
| 8.6447 | |
| 8.6324 | |
| 8.5860 | |
| 8.3030 | |
| 8.3085 | |
| 8.3994 | |
| 8.4561 | |
| 8.4625 | |
| 8.5401 | |
| 8.4933 | |
| 8.4434 | |
| 8.4507 | |
| 8.7521 | |
| 8.8933 | |
| 8.9255 | |
| 8.8882 | |
| 8.9877 | |
| 9.0435 | |
| 9.0694 | |
| 9.0844 | |
| 9.1991 | |
| 9.2684 | |
| 9.1729 | |
| 9.3105 | |
| 9.3145 | |
| 9.3420 | |
| 9.2401 | |
| 9.2688 | |
| 9.2509 | |
| 9.1057 | |
| 9.1078 | |
| 9.0396 | |
| 9.0460 | |
| 8.9334 | |
| 8.7742 | |
| 8.7985 | |
| 8.9151 | |
| 9.0420 | |
| 8.9873 | |
| 8.9470 | |
| 8.9053 | |
| 8.8940 | |
| 8.8293 | |
| 8.8632 | |
| 8.7626 | |
| 8.8862 | |
| 9.0217 | |
| 8.9123 | |
| 9.0534 | |
| 8.9315 | |
| 9.0619 | |
| 9.0812 | |
| 9.1677 | |
| 9.0874 | |
| 9.0295 | |
| 9.1449 | |
| 9.2837 | |
| 9.2025 | |
| 9.0880 | |
| 9.1868 | |
| 9.1526 | |
| 9.1728 | |
| 9.2965 | |
| 9.3249 | |
| 9.3122 | |
| 9.2785 | |
| 9.4312 | |
| 9.3740 | |
| 9.3246 | |
| 9.1998 | |
| 9.2294 | |
| 9.2890 | |
| 9.2364 | |
| 9.3726 | |
| 9.3573 | |
| 9.3601 | |
| 9.3001 | |
| 9.3008 | |
| 9.3789 | |
| 9.2976 | |
| 9.3030 | |
| 9.2746 | |
| 9.3167 | |
| 9.2296 | |
| 9.1902 | |
| 9.2457 | |
| 9.2008 | |
| 9.1443 | |
| 9.0926 | |
| 9.1023 | |
| 8.9899 | |
| 9.0908 | |
| 9.0355 | |
| 9.1248 | |
| 9.1975 | |
| 9.2917 | |
| 9.1024 | |
| 9.1812 | |
| 9.0987 | |
| 9.1314 | |
| 9.2187 | |
| 9.1398 | |
| 9.2054 | |
| 9.1463 | |
| 9.0061 | |
| 8.9675 | |
| 8.9578 | |
| 8.9386 | |
| 8.8958 | |
| 9.2303 | |
| 9.1384 | |
| 9.3406 | |
| 9.4766 | |
| 9.5221 | |
| 9.5609 | |
| 9.3939 | |
| 9.5001 | |
| 9.4239 | |
| 9.6870 | |
| 9.9173 | |
| 9.9360 | |
| 9.7701 | |
| 9.7095 | |
| 9.6663 | |
| 9.5937 | |
| 9.5792 | |
| 9.3691 | |
| 9.3120 | |
| 9.2396 | |
| 9.2536 | |
| 9.2240 | |
| 9.3198 | |
| 9.1706 | |
| 9.2722 | |
| 9.2193 | |
| 9.0447 | |
| 8.9395 | |
| 9.0208 | |
| 9.1021 | |
| 9.3083 | |
| 9.3294 | |
| 9.3159 | |
| 9.3841 | |
| 9.5353 | |
| 9.5643 | |
| 9.6166 | |
| 9.6248 | |
| 9.6935 | |
| 9.5444 | |
| 9.6806 | |
| 9.5486 | |
| 9.5919 | |
| 9.6811 | |
| 9.5728 | |
| 9.4690 | |
| 9.3820 | |
| 9.2939 | |
| 9.3494 | |
| 9.3230 | |
| 9.4091 | |
| 9.4515 | |
| 9.4553 | |
| 9.7953 | |
| 9.9204 | |
| 9.9052 | |
| 10.0515 | |
| 9.9976 | |
| 9.7550 | |
| 9.5527 | |
| 9.2376 | |
| 9.1595 | |
| 9.1262 | |
| 9.2214 | |
| 9.3011 | |
| 9.4196 | |
| 9.0347 | |
| 8.9329 | |
| 8.8677 | |
| 8.9239 | |
| 9.0468 | |
| 9.0485 | |
| 8.2742 | |
| 8.4591 | |
| 8.3370 | |
| 8.2182 | |
| 8.2385 | |
| 8.4995 | |
| 8.4287 | |
| 8.4601 | |
| 8.4719 | |
| 8.5371 | |
| 8.5792 | |
| 8.4751 | |
| 8.3390 | |
| 8.2787 | |
| 8.2140 | |
| 8.2705 | |
| 8.2852 | |
| 8.1430 | |
| 8.0204 | |
| 8.0706 | |
| 8.0735 | |
| 7.9873 | |
| 7.9149 | |
| 7.6778 | |
| 7.6553 | |
| 7.7056 | |
| 7.6435 | |
| 7.5845 | |
| 7.7867 | |
| 7.6427 | |
| 7.6010 | |
| 7.5616 |