Ιστορία των ημερήσιων τιμών NOK /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 10.0515 Πένες στερλίνας
το ελάχιστο για
1 κορόνα Νορβηγίας = 7.1726 Πένες στερλίνας
Ιστορία τιμή των GBX / NOK
Date | NOK/GBX |
| 7.3503 |
| 7.2624 |
| 7.3703 |
| 7.3416 |
| 7.3856 |
| 7.2804 |
| 7.3806 |
| 7.3809 |
| 7.4478 |
| 7.4555 |
| 7.4961 |
| 7.5577 |
| 7.5479 |
| 7.4411 |
| 7.5690 |
| 7.4816 |
| 7.5820 |
| 7.5943 |
| 7.7006 |
| 7.7101 |
| 7.5942 |
| 7.2419 |
| 7.2935 |
| 7.4368 |
| 7.4834 |
| 7.3467 |
| 7.2977 |
| 7.3964 |
| 7.3752 |
| 7.5201 |
| 7.5891 |
| 7.6110 |
| 7.5883 |
| 7.4371 |
| 7.4902 |
| 7.4483 |
| 7.3912 |
| 7.3978 |
| 7.5272 |
| 7.7292 |
| 7.6960 |
| 7.7681 |
| 7.5922 |
| 7.4318 |
| 7.3646 |
| 7.3338 |
| 7.3405 |
| 7.3651 |
| 7.2975 |
| 7.2972 |
| 7.3725 |
| 7.5467 |
| 7.5722 |
| 7.4752 |
| 7.5943 |
| 7.7297 |
| 7.8190 |
| 7.9672 |
| 8.0296 |
| 8.1371 |
| 8.1847 |
| 8.0634 |
| 8.1319 |
| 8.2424 |
| 8.2798 |
| 8.2736 |
| 8.4148 |
| 8.4079 |
| 8.2736 |
| 8.1754 |
| 8.2575 |
| 8.3470 |
| 8.2553 |
| 8.4618 |
| 8.5246 |
| 8.3659 |
| 8.3952 |
| 8.3365 |
| 8.4415 |
| 8.3319 |
| 8.6648 |
| 8.5551 |
| 8.7218 |
| 8.7281 |
| 8.6860 |
| 8.6776 |
| 8.5421 |
| 8.4835 |
| 8.4515 |
| 8.4436 |
| 8.2542 |
| 8.2422 |
| 8.4429 |
| 8.3107 |
| 8.1933 |
| 8.3038 |
| 8.4748 |
| 8.3995 |
| 8.2495 |
| 8.3323 |
| 8.3745 |
| 8.4555 |
| 8.6522 |
| 8.7180 |
| 8.5039 |
| 8.4171 |
| 8.4589 |
| 8.1764 |
| 8.3300 |
| 8.4368 |
| 8.3226 |
| 8.2550 |
| 8.3874 |
| 8.3016 |
| 8.3958 |
| 8.4025 |
| 8.3590 |
| 8.3271 |
| 8.2792 |
| 8.3008 |
| 8.3579 |
| 8.5927 |
| 8.6945 |
| 8.6645 |
| 8.6890 |
| 8.6468 |
| 8.5577 |
| 8.5939 |
| 8.4860 |
| 8.3668 |
| 8.3476 |
| 8.3528 |
| 8.4009 |
| 8.1813 |
| 8.1705 |
| 8.0659 |
| 8.1558 |
| 8.2144 |
| 8.1316 |
| 8.2943 |
| 8.4803 |
| 8.4204 |
| 8.3811 |
| 8.5193 |
| 8.5311 |
| 8.4960 |
| 8.4943 |
| 8.5826 |
| 8.6024 |
| 8.6755 |
| 8.6759 |
| 8.6629 |
| 8.5610 |
| 8.4724 |
| 8.4701 |
| 8.4744 |
| 8.4776 |
| 8.3874 |
| 8.3805 |
| 8.6298 |
| 8.5798 |
| 8.5032 |
| 8.5649 |
| 8.5608 |
| 8.6956 |
| 8.5798 |
| 8.5908 |
| 8.6761 |
| 8.6968 |
| 8.6445 |
| 8.4581 |
| 8.3302 |
| 8.3397 |
| 8.4439 |
| 8.1128 |
| 8.2924 |
| 8.2518 |
| 8.4475 |
| 8.3801 |
| 8.1811 |
| 8.3884 |
| 8.5973 |
| 8.4390 |
| 8.6107 |
| 8.5145 |
| 8.6237 |
| 8.5123 |
| 8.3911 |
| 8.5524 |
| 8.5989 |
| 8.3830 |
| 8.4973 |
| 8.4231 |
| 8.3942 |
| 8.3421 |
| 8.5449 |
| 8.3746 |
| 8.1635 |
| 8.1660 |
| 7.8965 |
| 7.8367 |
| 7.6760 |
| 7.6936 |
| 7.7501 |
| 7.7926 |
| 7.6510 |
| 7.5391 |
| 7.8906 |
| 8.0433 |
| 8.4020 |
| 8.2610 |
| 8.2922 |
| 8.3625 |
| 8.2507 |
| 8.3640 |
| 8.5980 |
| 8.6696 |
| 8.6447 |
| 8.6324 |
| 8.5860 |
| 8.3030 |
| 8.3085 |
| 8.3994 |
| 8.4561 |
| 8.4625 |
| 8.5401 |
| 8.4933 |
| 8.4434 |
| 8.4507 |
| 8.7521 |
| 8.8933 |
| 8.9255 |
| 8.8882 |
| 8.9877 |
| 9.0435 |
| 9.0694 |
| 9.0844 |
| 9.1991 |
| 9.2684 |
| 9.1729 |
| 9.3105 |
| 9.3145 |
| 9.3420 |
| 9.2401 |
| 9.2688 |
| 9.2509 |
| 9.1057 |
| 9.1078 |
| 9.0396 |
| 9.0460 |
| 8.9334 |
| 8.7742 |
| 8.7985 |
| 8.9151 |
| 9.0420 |
| 8.9873 |
| 8.9470 |
| 8.9053 |
| 8.8940 |
| 8.8293 |
| 8.8632 |
| 8.7626 |
| 8.8862 |
| 9.0217 |
| 8.9123 |
| 9.0534 |
| 8.9315 |
| 9.0619 |
| 9.0812 |
| 9.1677 |
| 9.0874 |
| 9.0295 |
| 9.1449 |
| 9.2837 |
| 9.2025 |
| 9.0880 |
| 9.1868 |
| 9.1526 |
| 9.1728 |
| 9.2965 |
| 9.3249 |
| 9.3122 |
| 9.2785 |
| 9.4312 |
| 9.3740 |
| 9.3246 |
| 9.1998 |
| 9.2294 |
| 9.2890 |
| 9.2364 |
| 9.3726 |
| 9.3573 |
| 9.3601 |
| 9.3001 |
| 9.3008 |
| 9.3789 |
| 9.2976 |
| 9.3030 |
| 9.2746 |
| 9.3167 |
| 9.2296 |
| 9.1902 |
| 9.2457 |
| 9.2008 |
| 9.1443 |
| 9.0926 |
| 9.1023 |
| 8.9899 |
| 9.0908 |
| 9.0355 |
| 9.1248 |
| 9.1975 |
| 9.2917 |
| 9.1024 |
| 9.1812 |
| 9.0987 |
| 9.1314 |
| 9.2187 |
| 9.1398 |
| 9.2054 |
| 9.1463 |
| 9.0061 |
| 8.9675 |
| 8.9578 |
| 8.9386 |
| 8.8958 |
| 9.2303 |
| 9.1384 |
| 9.3406 |
| 9.4766 |
| 9.5221 |
| 9.5609 |
| 9.3939 |
| 9.5001 |
| 9.4239 |
| 9.6870 |
| 9.9173 |
| 9.9360 |
| 9.7701 |
| 9.7095 |
| 9.6663 |
| 9.5937 |
| 9.5792 |
| 9.3691 |
| 9.3120 |
| 9.2396 |
| 9.2536 |
| 9.2240 |
| 9.3198 |
| 9.1706 |
| 9.2722 |
| 9.2193 |
| 9.0447 |
| 8.9395 |
| 9.0208 |
| 9.1021 |
| 9.3083 |
| 9.3294 |
| 9.3159 |
| 9.3841 |
| 9.5353 |
| 9.5643 |
| 9.6166 |
| 9.6248 |
| 9.6935 |
| 9.5444 |
| 9.6806 |
| 9.5486 |
| 9.5919 |
| 9.6811 |
| 9.5728 |
| 9.4690 |
| 9.3820 |
| 9.2939 |
| 9.3494 |
| 9.3230 |
| 9.4091 |
| 9.4515 |
| 9.4553 |
| 9.7953 |
| 9.9204 |
| 9.9052 |
| 10.0515 |
| 9.9976 |
| 9.7550 |
| 9.5527 |
| 9.2376 |
| 9.1595 |
| 9.1262 |
| 9.2214 |
| 9.3011 |
| 9.4196 |
| 9.0347 |
| 8.9329 |
| 8.8677 |
| 8.9239 |
| 9.0468 |
| 9.0485 |
| 8.2742 |
| 8.4591 |
| 8.3370 |
| 8.2182 |
| 8.2385 |
| 8.4995 |
| 8.4287 |
| 8.4601 |
| 8.4719 |
| 8.5371 |
| 8.5792 |
| 8.4751 |
| 8.3390 |
| 8.2787 |
| 8.2140 |
| 8.2705 |
| 8.2852 |
| 8.1430 |
| 8.0204 |
| 8.0706 |
| 8.0735 |
| 7.9873 |
| 7.9149 |
| 7.6778 |
| 7.6553 |
| 7.7056 |
| 7.6435 |
| 7.5845 |
| 7.7867 |
| 7.6427 |
| 7.6010 |
| 7.5616 |