Historia stawek dziennych NOK /GEL ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 0.42266 lari gruzińskie
minimum na
1 korona norweska = 0.19563 lari gruzińskie
Date | NOK/GEL |
---|---|
0.24418 | |
0.25050 | |
0.24576 | |
0.25190 | |
0.25168 | |
0.25421 | |
0.25066 | |
0.25215 | |
0.25112 | |
0.25231 | |
0.24920 | |
0.25763 | |
0.25227 | |
0.25844 | |
0.25904 | |
0.26362 | |
0.26403 | |
0.25866 | |
0.24364 | |
0.24900 | |
0.25484 | |
0.25191 | |
0.24280 | |
0.24477 | |
0.24278 | |
0.24327 | |
0.24551 | |
0.24828 | |
0.24632 | |
0.24791 | |
0.24415 | |
0.24564 | |
0.24700 | |
0.24504 | |
0.24578 | |
0.24905 | |
0.25669 | |
0.25532 | |
0.25796 | |
0.25516 | |
0.24721 | |
0.24366 | |
0.24544 | |
0.24369 | |
0.24123 | |
0.23647 | |
0.23253 | |
0.23291 | |
0.24300 | |
0.23656 | |
0.23178 | |
0.23750 | |
0.23944 | |
0.24419 | |
0.24913 | |
0.25437 | |
0.25828 | |
0.26313 | |
0.25542 | |
0.26355 | |
0.26931 | |
0.26850 | |
0.27068 | |
0.27425 | |
0.27440 | |
0.26809 | |
0.26645 | |
0.27044 | |
0.27043 | |
0.26172 | |
0.26887 | |
0.26749 | |
0.26612 | |
0.26280 | |
0.26188 | |
0.26092 | |
0.26407 | |
0.26178 | |
0.27628 | |
0.28711 | |
0.28752 | |
0.29734 | |
0.28401 | |
0.28724 | |
0.27830 | |
0.28385 | |
0.29879 | |
0.29127 | |
0.28829 | |
0.29948 | |
0.30011 | |
0.29569 | |
0.29670 | |
0.31228 | |
0.30708 | |
0.30007 | |
0.30614 | |
0.31338 | |
0.32200 | |
0.33221 | |
0.36880 | |
0.35612 | |
0.37474 | |
0.35171 | |
0.33051 | |
0.33744 | |
0.33558 | |
0.34191 | |
0.34350 | |
0.35392 | |
0.34880 | |
0.34832 | |
0.34828 | |
0.34112 | |
0.34200 | |
0.34125 | |
0.34385 | |
0.34984 | |
0.36130 | |
0.37166 | |
0.37577 | |
0.37536 | |
0.37123 | |
0.36400 | |
0.36558 | |
0.36150 | |
0.35624 | |
0.35993 | |
0.35854 | |
0.35909 | |
0.34874 | |
0.35048 | |
0.34630 | |
0.34816 | |
0.35099 | |
0.34624 | |
0.36174 | |
0.36841 | |
0.36898 | |
0.36703 | |
0.38016 | |
0.37991 | |
0.39229 | |
0.39606 | |
0.41123 | |
0.41444 | |
0.41685 | |
0.41592 | |
0.41565 | |
0.40379 | |
0.40304 | |
0.39542 | |
0.39107 | |
0.39302 | |
0.39005 | |
0.38920 | |
0.39052 | |
0.39270 | |
0.39122 | |
0.38532 | |
0.38843 | |
0.38391 | |
0.38810 | |
0.38454 | |
0.37991 | |
0.37913 | |
0.37792 | |
0.37702 | |
0.37536 | |
0.36744 | |
0.36546 | |
0.36847 | |
0.33998 | |
0.34885 | |
0.34588 | |
0.35075 | |
0.34891 | |
0.35389 | |
0.34665 | |
0.34632 | |
0.34410 | |
0.35403 | |
0.34554 | |
0.34876 | |
0.34127 | |
0.33787 | |
0.33994 | |
0.33406 | |
0.32488 | |
0.32548 | |
0.31593 | |
0.31944 | |
0.32133 | |
0.32400 | |
0.32896 | |
0.31674 | |
0.32023 | |
0.31130 | |
0.31098 | |
0.30640 | |
0.30126 | |
0.30664 | |
0.30477 | |
0.31281 | |
0.28331 | |
0.27153 | |
0.29257 | |
0.29976 | |
0.29879 | |
0.30946 | |
0.30791 | |
0.31122 | |
0.31552 | |
0.32195 | |
0.32457 | |
0.32523 | |
0.32433 | |
0.31874 | |
0.31888 | |
0.31919 | |
0.32385 | |
0.32393 | |
0.32528 | |
0.32471 | |
0.32447 | |
0.31941 | |
0.32458 | |
0.32602 | |
0.32454 | |
0.32748 | |
0.32842 | |
0.32927 | |
0.33168 | |
0.32260 | |
0.32707 | |
0.32542 | |
0.32829 | |
0.32590 | |
0.33733 | |
0.33353 | |
0.33319 | |
0.32921 | |
0.32907 | |
0.32837 | |
0.31509 | |
0.31621 | |
0.31841 | |
0.31999 | |
0.31358 | |
0.31334 | |
0.31114 | |
0.31257 | |
0.31783 | |
0.31678 | |
0.31441 | |
0.31309 | |
0.31467 | |
0.31350 | |
0.31084 | |
0.30852 | |
0.31134 | |
0.30612 | |
0.30361 | |
0.31313 | |
0.31206 | |
0.31025 | |
0.31179 | |
0.31366 | |
0.31018 | |
0.30370 | |
0.30836 | |
0.30949 | |
0.31233 | |
0.30939 | |
0.31278 | |
0.28719 | |
0.29282 | |
0.29168 | |
0.29648 | |
0.30027 | |
0.29699 | |
0.30018 | |
0.30066 | |
0.29900 | |
0.29600 | |
0.29653 | |
0.29769 | |
0.29304 | |
0.29237 | |
0.29680 | |
0.30084 | |
0.29857 | |
0.30208 | |
0.30508 | |
0.29949 | |
0.30242 | |
0.30219 | |
0.30382 | |
0.30247 | |
0.30152 | |
0.30362 | |
0.30363 | |
0.30418 | |
0.30593 | |
0.31064 | |
0.31304 | |
0.31143 | |
0.30721 | |
0.31784 | |
0.31652 | |
0.31515 | |
0.31473 | |
0.31583 | |
0.31652 | |
0.30867 | |
0.31411 | |
0.32345 | |
0.32499 | |
0.32571 | |
0.31986 | |
0.31617 | |
0.30483 | |
0.31311 | |
0.31989 | |
0.32525 | |
0.33198 | |
0.29963 | |
0.31431 | |
0.31236 | |
0.31128 | |
0.31089 | |
0.31386 | |
0.31002 | |
0.30861 | |
0.31673 | |
0.31547 | |
0.31370 | |
0.31365 | |
0.31017 | |
0.30246 | |
0.30070 | |
0.30126 | |
0.30410 | |
0.29865 | |
0.29403 | |
0.28705 | |
0.28720 | |
0.28370 | |
0.28323 | |
0.28432 | |
0.28604 | |
0.28792 | |
0.28943 | |
0.28424 | |
0.28192 | |
0.28406 | |
0.28156 | |
0.27914 | |
0.27995 | |
0.28382 | |
0.28817 | |
0.29288 | |
0.29419 | |
0.28667 | |
0.30845 | |
0.31705 | |
0.31293 | |
0.32588 | |
0.32566 | |
0.31901 | |
0.31756 | |
0.32241 | |
0.30814 | |
0.31388 | |
0.31619 | |
0.30877 | |
0.30375 | |
0.29250 | |
0.29140 | |
0.29459 | |
0.29747 | |
0.29059 | |
0.28840 | |
0.29041 | |
0.28875 | |
0.29194 | |
0.28381 | |
0.27945 | |
0.28149 | |
0.27747 | |
0.27634 | |
0.27750 | |
0.28443 | |
0.27693 | |
0.27661 | |
0.27310 | |
0.27717 | |
0.27493 | |
0.27820 | |
0.27535 | |
0.26385 | |
0.25918 | |
0.25927 | |
0.25768 | |
0.25729 | |
0.26920 | |
0.27050 | |
0.27540 | |
0.27224 | |
0.27236 | |
0.27478 | |
0.27753 | |
0.27282 | |
0.27437 | |
0.28365 | |
0.28860 | |
0.28448 | |
0.28940 | |
0.28961 | |
0.28994 | |
0.28415 | |
0.28115 | |
0.27548 | |
0.27163 | |
0.27227 | |
0.27611 | |
0.27311 | |
0.27579 | |
0.28005 | |
0.27631 | |
0.27859 | |
0.27532 | |
0.27615 | |
0.28215 | |
0.28874 | |
0.29211 | |
0.29486 | |
0.28516 | |
0.27688 | |
0.29926 | |
0.29320 | |
0.28492 | |
0.28526 | |
0.28906 | |
0.28210 | |
0.28005 | |
0.27605 | |
0.27597 | |
0.27529 | |
0.27884 | |
0.27857 | |
0.28572 | |
0.28956 | |
0.28887 | |
0.29033 | |
0.29088 | |
0.29790 | |
0.31862 | |
0.30967 | |
0.30539 | |
0.29536 | |
0.28616 | |
0.27705 | |
0.28319 | |
0.27804 | |
0.28145 | |
0.21384 | |
0.22270 | |
0.22957 | |
0.23239 | |
0.23303 | |
0.23183 | |
0.23020 | |
0.22660 | |
0.23198 | |
0.22841 | |
0.23139 | |
0.23657 | |
0.23814 | |
0.24354 | |
0.24674 | |
0.26041 | |
0.26363 | |
0.26004 | |
0.25832 | |
0.25870 | |
0.26666 | |
0.26793 | |
0.27112 | |
0.27110 | |
0.27266 | |
0.27640 | |
0.27368 | |
0.27725 | |
0.28197 | |
0.28186 | |
0.28288 | |
0.28125 | |
0.27843 | |
0.28177 | |
0.28349 | |
0.28520 | |
0.28646 | |
0.28799 | |
0.28922 | |
0.29500 | |
0.29562 | |
0.29523 | |
0.29660 | |
0.29605 | |
0.29789 | |
0.29620 | |
0.29410 | |
0.29341 | |
0.29491 | |
0.29289 | |
0.29271 | |
0.29064 | |
0.29261 | |
0.29324 | |
0.29022 | |
0.28942 | |
0.28663 | |
0.28505 | |
0.28225 | |
0.28821 | |
0.28675 | |
0.28659 | |
0.28422 | |
0.28686 | |
0.28244 | |
0.28083 | |
0.28170 | |
0.27718 | |
0.27628 | |
0.27359 | |
0.27357 | |
0.28084 | |
0.28308 | |
0.28132 | |
0.27821 | |
0.27829 | |
0.27698 | |
0.28078 | |
0.28013 | |
0.27553 | |
0.27278 | |
0.27525 | |
0.28046 | |
0.28265 | |
0.28097 | |
0.27911 | |
0.27811 | |
0.27305 | |
0.26771 | |
0.27126 | |
0.27084 | |
0.28840 | |
0.28922 | |
0.28302 | |
0.28016 | |
0.27979 | |
0.28345 | |
0.28302 | |
0.28353 | |
0.28345 | |
0.28803 | |
0.28790 | |
0.28414 | |
0.28433 | |
0.28675 | |
0.28976 | |
0.28956 | |
0.29079 | |
0.29846 | |
0.30086 | |
0.30250 | |
0.29971 | |
0.29592 | |
0.30049 | |
0.29709 | |
0.29769 | |
0.29594 | |
0.29652 | |
0.29344 | |
0.29445 | |
0.29326 | |
0.28966 | |
0.28983 | |
0.28904 | |
0.28765 | |
0.29251 | |
0.29113 | |
0.29117 | |
0.30197 | |
0.30056 | |
0.30250 | |
0.29903 | |
0.29758 | |
0.29637 | |
0.29071 | |
0.29093 | |
0.28940 | |
0.28564 | |
0.28408 | |
0.28282 | |
0.27654 | |
0.28196 | |
0.27230 | |
0.27254 | |
0.27082 | |
0.26747 | |
0.27071 | |
0.27163 | |
0.27397 | |
0.28019 | |
0.28420 | |
0.28311 | |
0.28292 | |
0.28310 | |
0.29006 | |
0.28718 | |
0.28707 | |
0.28991 | |
0.29612 | |
0.29455 | |
0.29023 | |
0.29131 | |
0.28688 | |
0.28600 | |
0.28407 | |
0.27611 | |
0.27756 | |
0.27863 | |
0.27842 | |
0.27860 | |
0.28436 | |
0.28758 | |
0.28182 | |
0.28532 | |
0.29131 | |
0.29506 | |
0.29983 | |
0.29930 | |
0.29427 | |
0.28842 | |
0.28399 | |
0.28721 | |
0.29227 | |
0.29736 | |
0.30644 | |
0.30706 | |
0.30203 | |
0.30145 | |
0.30398 | |
0.30775 | |
0.30666 | |
0.29939 | |
0.30365 | |
0.31073 | |
0.30212 | |
0.29582 | |
0.30307 | |
0.30918 | |
0.30682 | |
0.29916 | |
0.30388 | |
0.30733 | |
0.31398 | |
0.30726 | |
0.30292 | |
0.30314 | |
0.30922 | |
0.30526 | |
0.30702 | |
0.30357 | |
0.30988 | |
0.31141 | |
0.30786 | |
0.30360 | |
0.31061 | |
0.31279 | |
0.31207 | |
0.30961 | |
0.29821 | |
0.30437 | |
0.29461 | |
0.29405 | |
0.29665 | |
0.29295 | |
0.28444 | |
0.29092 | |
0.29486 | |
0.30277 | |
0.30390 | |
0.30833 | |
0.31191 | |
0.30987 | |
0.30798 | |
0.30615 | |
0.30305 | |
0.30275 | |
0.30104 | |
0.29339 | |
0.29475 | |
0.29943 | |
0.30860 | |
0.30717 | |
0.29875 | |
0.29342 | |
0.28938 | |
0.28663 | |
0.28706 | |
0.29642 | |
0.29509 | |
0.27676 | |
0.27668 | |
0.29269 | |
0.30497 | |
0.29773 | |
0.30001 | |
0.30159 | |
0.29655 | |
0.29526 | |
0.29510 | |
0.29037 | |
0.29104 | |
0.29393 | |
0.29036 | |
0.29060 | |
0.29471 | |
0.28857 | |
0.28723 | |
0.29602 | |
0.29638 | |
0.30080 | |
0.30318 | |
0.29694 | |
0.29089 | |
0.28854 | |
0.28997 | |
0.29231 | |
0.29457 | |
0.30069 | |
0.30241 | |
0.30040 | |
0.29396 | |
0.30092 | |
0.30057 | |
0.29750 | |
0.29070 | |
0.28769 | |
0.28489 | |
0.28412 | |
0.28103 | |
0.27995 | |
0.28047 | |
0.27017 | |
0.27241 | |
0.27696 | |
0.27047 | |
0.26344 | |
0.25712 | |
0.25435 | |
0.25807 | |
0.25301 | |
0.25503 | |
0.25815 | |
0.26538 | |
0.26000 | |
0.25474 | |
0.25791 | |
0.25248 | |
0.24654 | |
0.24367 | |
0.25454 | |
0.25531 | |
0.24250 | |
0.26152 | |
0.24993 | |
0.23829 | |
0.23475 | |
0.24555 | |
0.24422 | |
0.25160 | |
0.23691 | |
0.24530 | |
0.24093 | |
0.23773 | |
0.20175 | |
0.20015 | |
0.20071 | |
0.20555 | |
0.20027 | |
0.20036 | |
0.20346 | |
0.20399 | |
0.21291 | |
0.21389 | |
0.20091 | |
0.21396 | |
0.22717 | |
0.22749 | |
0.24220 | |
0.25116 | |
0.24308 | |
0.24942 | |
0.25915 | |
0.26312 | |
0.26065 | |
0.26453 | |
0.27415 | |
0.27223 | |
0.27686 | |
0.27844 | |
0.27813 | |
0.27781 | |
0.27483 | |
0.27427 | |
0.28359 | |
0.28099 | |
0.28905 | |
0.28848 | |
0.28575 | |
0.28626 | |
0.28565 | |
0.28918 | |
0.28846 | |
0.28591 | |
0.28883 | |
0.28216 | |
0.30307 | |
0.30143 | |
0.29838 | |
0.29599 | |
0.29119 | |
0.28542 | |
0.29239 | |
0.29087 | |
0.28736 | |
0.30190 | |
0.29633 | |
0.29304 | |
0.28635 | |
0.28636 | |
0.29485 | |
0.29325 | |
0.29970 | |
0.29426 | |
0.29975 | |
0.30082 | |
0.30554 | |
0.29952 | |
0.30547 | |
0.30489 | |
0.30781 | |
0.30029 | |
0.29427 | |
0.28768 | |
0.28450 | |
0.28437 | |
0.27957 | |
0.28420 | |
0.28914 | |
0.28491 | |
0.29078 | |
0.29090 | |
0.28703 | |
0.28594 | |
0.28116 | |
0.27792 | |
0.27609 | |
0.27967 | |
0.27908 | |
0.27714 | |
0.27841 | |
0.28260 | |
0.28353 | |
0.28287 | |
0.28456 | |
0.27851 | |
0.27845 | |
0.27858 | |
0.27833 | |
0.27744 | |
0.27351 | |
0.27876 | |
0.27918 | |
0.27429 | |
0.27366 | |
0.27162 | |
0.26525 | |
0.26599 | |
0.26960 | |
0.27473 | |
0.27712 | |
0.27713 | |
0.28078 | |
0.28212 | |
0.27504 | |
0.26895 | |
0.27069 | |
0.26710 | |
0.26514 | |
0.25975 | |
0.25764 | |
0.26031 | |
0.26427 | |
0.26506 | |
0.26621 | |
0.26647 | |
0.28804 | |
0.29013 | |
0.29250 | |
0.28945 | |
0.29717 | |
0.29595 | |
0.28923 | |
0.28871 | |
0.29085 | |
0.29221 | |
0.28893 | |
0.29203 | |
0.29423 | |
0.30436 | |
0.29713 | |
0.29828 | |
0.30009 | |
0.29655 | |
0.29394 | |
0.28727 | |
0.28290 | |
0.28038 | |
0.27910 | |
0.27547 | |
0.27951 | |
0.27306 | |
0.27530 | |
0.26959 | |
0.26931 | |
0.26527 | |
0.26876 | |
0.26894 | |
0.27491 | |
0.27101 | |
0.27254 | |
0.26397 | |
0.26219 | |
0.26563 | |
0.26754 | |
0.26814 | |
0.26742 | |
0.26785 | |
0.27012 | |
0.27289 | |
0.27653 | |
0.27410 | |
0.27668 | |
0.27617 | |
0.27179 | |
0.27512 | |
0.27724 | |
0.28405 | |
0.28747 | |
0.27790 | |
0.27560 | |
0.28013 | |
0.28115 | |
0.28182 | |
0.27606 | |
0.27495 | |
0.27608 | |
0.27419 | |
0.27732 | |
0.28144 | |
0.27843 | |
0.28382 | |
0.28638 | |
0.28267 | |
0.28337 | |
0.28833 | |
0.28834 | |
0.29093 | |
0.28925 | |
0.29026 | |
0.28881 | |
0.28768 | |
0.29726 | |
0.29906 | |
0.29419 | |
0.29323 | |
0.28646 | |
0.28049 | |
0.27921 | |
0.28075 | |
0.28352 | |
0.28455 | |
0.29041 | |
0.29935 | |
0.29171 | |
0.28871 | |
0.28786 | |
0.29335 | |
0.29976 | |
0.29165 | |
0.29256 | |
0.28766 | |
0.28640 | |
0.33497 | |
0.32696 | |
0.32453 | |
0.28453 | |
0.28163 | |
0.27720 | |
0.28158 | |
0.27921 | |
0.27148 | |
0.27930 | |
0.28110 | |
0.27348 | |
0.26831 | |
0.27469 | |
0.27573 | |
0.27670 | |
0.27730 | |
0.28237 | |
0.28036 | |
0.28116 | |
0.28537 | |
0.28505 | |
0.28790 | |
0.29159 | |
0.29175 | |
0.28745 | |
0.29746 | |
0.29511 | |
0.29003 | |
0.29124 | |
0.29924 | |
0.30001 | |
0.29704 | |
0.29127 |