Ιστορία των ημερήσιων τιμών NOK /GEL από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 0.42266 λάρι Γεωργίας
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.19563 λάρι Γεωργίας
Ιστορία τιμή των GEL / NOK
Date | NOK/GEL |
| 0.24353 |
| 0.24418 |
| 0.25050 |
| 0.24576 |
| 0.25190 |
| 0.25168 |
| 0.25421 |
| 0.25066 |
| 0.25215 |
| 0.25112 |
| 0.25231 |
| 0.24920 |
| 0.25763 |
| 0.25227 |
| 0.25844 |
| 0.25904 |
| 0.26362 |
| 0.26403 |
| 0.25866 |
| 0.24364 |
| 0.24900 |
| 0.25484 |
| 0.25191 |
| 0.24280 |
| 0.24477 |
| 0.24278 |
| 0.24327 |
| 0.24551 |
| 0.24828 |
| 0.24632 |
| 0.24791 |
| 0.24415 |
| 0.24564 |
| 0.24700 |
| 0.24504 |
| 0.24578 |
| 0.24905 |
| 0.25669 |
| 0.25532 |
| 0.25796 |
| 0.25516 |
| 0.24721 |
| 0.24366 |
| 0.24544 |
| 0.24369 |
| 0.24123 |
| 0.23647 |
| 0.23253 |
| 0.23291 |
| 0.24300 |
| 0.23656 |
| 0.23178 |
| 0.23750 |
| 0.23944 |
| 0.24419 |
| 0.24913 |
| 0.25437 |
| 0.25828 |
| 0.26313 |
| 0.25542 |
| 0.26355 |
| 0.26931 |
| 0.26850 |
| 0.27068 |
| 0.27425 |
| 0.27440 |
| 0.26809 |
| 0.26645 |
| 0.27044 |
| 0.27043 |
| 0.26172 |
| 0.26887 |
| 0.26749 |
| 0.26612 |
| 0.26280 |
| 0.26188 |
| 0.26092 |
| 0.26407 |
| 0.26178 |
| 0.27628 |
| 0.28711 |
| 0.28752 |
| 0.29734 |
| 0.28401 |
| 0.28724 |
| 0.27830 |
| 0.28385 |
| 0.29879 |
| 0.29127 |
| 0.28829 |
| 0.29948 |
| 0.30011 |
| 0.29569 |
| 0.29670 |
| 0.31228 |
| 0.30708 |
| 0.30007 |
| 0.30614 |
| 0.31338 |
| 0.32200 |
| 0.33221 |
| 0.36880 |
| 0.35612 |
| 0.37474 |
| 0.35171 |
| 0.33051 |
| 0.33744 |
| 0.33558 |
| 0.34191 |
| 0.34350 |
| 0.35392 |
| 0.34880 |
| 0.34832 |
| 0.34828 |
| 0.34112 |
| 0.34200 |
| 0.34125 |
| 0.34385 |
| 0.34984 |
| 0.36130 |
| 0.37166 |
| 0.37577 |
| 0.37536 |
| 0.37123 |
| 0.36400 |
| 0.36558 |
| 0.36150 |
| 0.35624 |
| 0.35993 |
| 0.35854 |
| 0.35909 |
| 0.34874 |
| 0.35048 |
| 0.34630 |
| 0.34816 |
| 0.35099 |
| 0.34624 |
| 0.36174 |
| 0.36841 |
| 0.36898 |
| 0.36703 |
| 0.38016 |
| 0.37991 |
| 0.39229 |
| 0.39606 |
| 0.41123 |
| 0.41444 |
| 0.41685 |
| 0.41592 |
| 0.41565 |
| 0.40379 |
| 0.40304 |
| 0.39542 |
| 0.39107 |
| 0.39302 |
| 0.39005 |
| 0.38920 |
| 0.39052 |
| 0.39270 |
| 0.39122 |
| 0.38532 |
| 0.38843 |
| 0.38391 |
| 0.38810 |
| 0.38454 |
| 0.37991 |
| 0.37913 |
| 0.37792 |
| 0.37702 |
| 0.37536 |
| 0.36744 |
| 0.36546 |
| 0.36847 |
| 0.33998 |
| 0.34885 |
| 0.34588 |
| 0.35075 |
| 0.34891 |
| 0.35389 |
| 0.34665 |
| 0.34632 |
| 0.34410 |
| 0.35403 |
| 0.34554 |
| 0.34876 |
| 0.34127 |
| 0.33787 |
| 0.33994 |
| 0.33406 |
| 0.32488 |
| 0.32548 |
| 0.31593 |
| 0.31944 |
| 0.32133 |
| 0.32400 |
| 0.32896 |
| 0.31674 |
| 0.32023 |
| 0.31130 |
| 0.31098 |
| 0.30640 |
| 0.30126 |
| 0.30664 |
| 0.30477 |
| 0.31281 |
| 0.28331 |
| 0.27153 |
| 0.29257 |
| 0.29976 |
| 0.29879 |
| 0.30946 |
| 0.30791 |
| 0.31122 |
| 0.31552 |
| 0.32195 |
| 0.32457 |
| 0.32523 |
| 0.32433 |
| 0.31874 |
| 0.31888 |
| 0.31919 |
| 0.32385 |
| 0.32393 |
| 0.32528 |
| 0.32471 |
| 0.32447 |
| 0.31941 |
| 0.32458 |
| 0.32602 |
| 0.32454 |
| 0.32748 |
| 0.32842 |
| 0.32927 |
| 0.33168 |
| 0.32260 |
| 0.32707 |
| 0.32542 |
| 0.32829 |
| 0.32590 |
| 0.33733 |
| 0.33353 |
| 0.33319 |
| 0.32921 |
| 0.32907 |
| 0.32837 |
| 0.31509 |
| 0.31621 |
| 0.31841 |
| 0.31999 |
| 0.31358 |
| 0.31334 |
| 0.31114 |
| 0.31257 |
| 0.31783 |
| 0.31678 |
| 0.31441 |
| 0.31309 |
| 0.31467 |
| 0.31350 |
| 0.31084 |
| 0.30852 |
| 0.31134 |
| 0.30612 |
| 0.30361 |
| 0.31313 |
| 0.31206 |
| 0.31025 |
| 0.31179 |
| 0.31366 |
| 0.31018 |
| 0.30370 |
| 0.30836 |
| 0.30949 |
| 0.31233 |
| 0.30939 |
| 0.31278 |
| 0.28719 |
| 0.29282 |
| 0.29168 |
| 0.29648 |
| 0.30027 |
| 0.29699 |
| 0.30018 |
| 0.30066 |
| 0.29900 |
| 0.29600 |
| 0.29653 |
| 0.29769 |
| 0.29304 |
| 0.29237 |
| 0.29680 |
| 0.30084 |
| 0.29857 |
| 0.30208 |
| 0.30508 |
| 0.29949 |
| 0.30242 |
| 0.30219 |
| 0.30382 |
| 0.30247 |
| 0.30152 |
| 0.30362 |
| 0.30363 |
| 0.30418 |
| 0.30593 |
| 0.31064 |
| 0.31304 |
| 0.31143 |
| 0.30721 |
| 0.31784 |
| 0.31652 |
| 0.31515 |
| 0.31473 |
| 0.31583 |
| 0.31652 |
| 0.30867 |
| 0.31411 |
| 0.32345 |
| 0.32499 |
| 0.32571 |
| 0.31986 |
| 0.31617 |
| 0.30483 |
| 0.31311 |
| 0.31989 |
| 0.32525 |
| 0.33198 |
| 0.29963 |
| 0.31431 |
| 0.31236 |
| 0.31128 |
| 0.31089 |
| 0.31386 |
| 0.31002 |
| 0.30861 |
| 0.31673 |
| 0.31547 |
| 0.31370 |
| 0.31365 |
| 0.31017 |
| 0.30246 |
| 0.30070 |
| 0.30126 |
| 0.30410 |
| 0.29865 |
| 0.29403 |
| 0.28705 |
| 0.28720 |
| 0.28370 |
| 0.28323 |
| 0.28432 |
| 0.28604 |
| 0.28792 |
| 0.28943 |
| 0.28424 |
| 0.28192 |
| 0.28406 |
| 0.28156 |
| 0.27914 |
| 0.27995 |
| 0.28382 |
| 0.28817 |
| 0.29288 |
| 0.29419 |
| 0.28667 |
| 0.30845 |
| 0.31705 |
| 0.31293 |
| 0.32588 |
| 0.32566 |
| 0.31901 |
| 0.31756 |
| 0.32241 |
| 0.30814 |
| 0.31388 |
| 0.31619 |
| 0.30877 |
| 0.30375 |
| 0.29250 |
| 0.29140 |
| 0.29459 |
| 0.29747 |
| 0.29059 |
| 0.28840 |
| 0.29041 |
| 0.28875 |
| 0.29194 |
| 0.28381 |
| 0.27945 |
| 0.28149 |
| 0.27747 |
| 0.27634 |
| 0.27750 |
| 0.28443 |
| 0.27693 |
| 0.27661 |
| 0.27310 |
| 0.27717 |
| 0.27493 |
| 0.27820 |
| 0.27535 |
| 0.26385 |
| 0.25918 |
| 0.25927 |
| 0.25768 |
| 0.25729 |
| 0.26920 |
| 0.27050 |
| 0.27540 |
| 0.27224 |
| 0.27236 |
| 0.27478 |
| 0.27753 |
| 0.27282 |
| 0.27437 |
| 0.28365 |
| 0.28860 |
| 0.28448 |
| 0.28940 |
| 0.28961 |
| 0.28994 |
| 0.28415 |
| 0.28115 |
| 0.27548 |
| 0.27163 |
| 0.27227 |
| 0.27611 |
| 0.27311 |
| 0.27579 |
| 0.28005 |
| 0.27631 |
| 0.27859 |
| 0.27532 |
| 0.27615 |
| 0.28215 |
| 0.28874 |
| 0.29211 |
| 0.29486 |
| 0.28516 |
| 0.27688 |
| 0.29926 |
| 0.29320 |
| 0.28492 |
| 0.28526 |
| 0.28906 |
| 0.28210 |
| 0.28005 |
| 0.27605 |
| 0.27597 |
| 0.27529 |
| 0.27884 |
| 0.27857 |
| 0.28572 |
| 0.28956 |
| 0.28887 |
| 0.29033 |
| 0.29088 |
| 0.29790 |
| 0.31862 |
| 0.30967 |
| 0.30539 |
| 0.29536 |
| 0.28616 |
| 0.27705 |
| 0.28319 |
| 0.27804 |
| 0.28145 |
| 0.21384 |
| 0.22270 |
| 0.22957 |
| 0.23239 |
| 0.23303 |
| 0.23183 |
| 0.23020 |
| 0.22660 |
| 0.23198 |
| 0.22841 |
| 0.23139 |
| 0.23657 |
| 0.23814 |
| 0.24354 |
| 0.24674 |
| 0.26041 |
| 0.26363 |
| 0.26004 |
| 0.25832 |
| 0.25870 |
| 0.26666 |
| 0.26793 |
| 0.27112 |
| 0.27110 |
| 0.27266 |
| 0.27640 |
| 0.27368 |
| 0.27725 |
| 0.28197 |
| 0.28186 |
| 0.28288 |
| 0.28125 |
| 0.27843 |
| 0.28177 |
| 0.28349 |
| 0.28520 |
| 0.28646 |
| 0.28799 |
| 0.28922 |
| 0.29500 |
| 0.29562 |
| 0.29523 |
| 0.29660 |
| 0.29605 |
| 0.29789 |
| 0.29620 |
| 0.29410 |
| 0.29341 |
| 0.29491 |
| 0.29289 |
| 0.29271 |
| 0.29064 |
| 0.29261 |
| 0.29324 |
| 0.29022 |
| 0.28942 |
| 0.28663 |
| 0.28505 |
| 0.28225 |
| 0.28821 |
| 0.28675 |
| 0.28659 |
| 0.28422 |
| 0.28686 |
| 0.28244 |
| 0.28083 |
| 0.28170 |
| 0.27718 |
| 0.27628 |
| 0.27359 |
| 0.27357 |
| 0.28084 |
| 0.28308 |
| 0.28132 |
| 0.27821 |
| 0.27829 |
| 0.27698 |
| 0.28078 |
| 0.28013 |
| 0.27553 |
| 0.27278 |
| 0.27525 |
| 0.28046 |
| 0.28265 |
| 0.28097 |
| 0.27911 |
| 0.27811 |
| 0.27305 |
| 0.26771 |
| 0.27126 |
| 0.27084 |
| 0.28840 |
| 0.28922 |
| 0.28302 |
| 0.28016 |
| 0.27979 |
| 0.28345 |
| 0.28302 |
| 0.28353 |
| 0.28345 |
| 0.28803 |
| 0.28790 |
| 0.28414 |
| 0.28433 |
| 0.28675 |
| 0.28976 |
| 0.28956 |
| 0.29079 |
| 0.29846 |
| 0.30086 |
| 0.30250 |
| 0.29971 |
| 0.29592 |
| 0.30049 |
| 0.29709 |
| 0.29769 |
| 0.29594 |
| 0.29652 |
| 0.29344 |
| 0.29445 |
| 0.29326 |
| 0.28966 |
| 0.28983 |
| 0.28904 |
| 0.28765 |
| 0.29251 |
| 0.29113 |
| 0.29117 |
| 0.30197 |
| 0.30056 |
| 0.30250 |
| 0.29903 |
| 0.29758 |
| 0.29637 |
| 0.29071 |
| 0.29093 |
| 0.28940 |
| 0.28564 |
| 0.28408 |
| 0.28282 |
| 0.27654 |
| 0.28196 |
| 0.27230 |
| 0.27254 |
| 0.27082 |
| 0.26747 |
| 0.27071 |
| 0.27163 |
| 0.27397 |
| 0.28019 |
| 0.28420 |
| 0.28311 |
| 0.28292 |
| 0.28310 |
| 0.29006 |
| 0.28718 |
| 0.28707 |
| 0.28991 |
| 0.29612 |
| 0.29455 |
| 0.29023 |
| 0.29131 |
| 0.28688 |
| 0.28600 |
| 0.28407 |
| 0.27611 |
| 0.27756 |
| 0.27863 |
| 0.27842 |
| 0.27860 |
| 0.28436 |
| 0.28758 |
| 0.28182 |
| 0.28532 |
| 0.29131 |
| 0.29506 |
| 0.29983 |
| 0.29930 |
| 0.29427 |
| 0.28842 |
| 0.28399 |
| 0.28721 |
| 0.29227 |
| 0.29736 |
| 0.30644 |
| 0.30706 |
| 0.30203 |
| 0.30145 |
| 0.30398 |
| 0.30775 |
| 0.30666 |
| 0.29939 |
| 0.30365 |
| 0.31073 |
| 0.30212 |
| 0.29582 |
| 0.30307 |
| 0.30918 |
| 0.30682 |
| 0.29916 |
| 0.30388 |
| 0.30733 |
| 0.31398 |
| 0.30726 |
| 0.30292 |
| 0.30314 |
| 0.30922 |
| 0.30526 |
| 0.30702 |
| 0.30357 |
| 0.30988 |
| 0.31141 |
| 0.30786 |
| 0.30360 |
| 0.31061 |
| 0.31279 |
| 0.31207 |
| 0.30961 |
| 0.29821 |
| 0.30437 |
| 0.29461 |
| 0.29405 |
| 0.29665 |
| 0.29295 |
| 0.28444 |
| 0.29092 |
| 0.29486 |
| 0.30277 |
| 0.30390 |
| 0.30833 |
| 0.31191 |
| 0.30987 |
| 0.30798 |
| 0.30615 |
| 0.30305 |
| 0.30275 |
| 0.30104 |
| 0.29339 |
| 0.29475 |
| 0.29943 |
| 0.30860 |
| 0.30717 |
| 0.29875 |
| 0.29342 |
| 0.28938 |
| 0.28663 |
| 0.28706 |
| 0.29642 |
| 0.29509 |
| 0.27676 |
| 0.27668 |
| 0.29269 |
| 0.30497 |
| 0.29773 |
| 0.30001 |
| 0.30159 |
| 0.29655 |
| 0.29526 |
| 0.29510 |
| 0.29037 |
| 0.29104 |
| 0.29393 |
| 0.29036 |
| 0.29060 |
| 0.29471 |
| 0.28857 |
| 0.28723 |
| 0.29602 |
| 0.29638 |
| 0.30080 |
| 0.30318 |
| 0.29694 |
| 0.29089 |
| 0.28854 |
| 0.28997 |
| 0.29231 |
| 0.29457 |
| 0.30069 |
| 0.30241 |
| 0.30040 |
| 0.29396 |
| 0.30092 |
| 0.30057 |
| 0.29750 |
| 0.29070 |
| 0.28769 |
| 0.28489 |
| 0.28412 |
| 0.28103 |
| 0.27995 |
| 0.28047 |
| 0.27017 |
| 0.27241 |
| 0.27696 |
| 0.27047 |
| 0.26344 |
| 0.25712 |
| 0.25435 |
| 0.25807 |
| 0.25301 |
| 0.25503 |
| 0.25815 |
| 0.26538 |
| 0.26000 |
| 0.25474 |
| 0.25791 |
| 0.25248 |
| 0.24654 |
| 0.24367 |
| 0.25454 |
| 0.25531 |
| 0.24250 |
| 0.26152 |
| 0.24993 |
| 0.23829 |
| 0.23475 |
| 0.24555 |
| 0.24422 |
| 0.25160 |
| 0.23691 |
| 0.24530 |
| 0.24093 |
| 0.23773 |
| 0.20175 |
| 0.20015 |
| 0.20071 |
| 0.20555 |
| 0.20027 |
| 0.20036 |
| 0.20346 |
| 0.20399 |
| 0.21291 |
| 0.21389 |
| 0.20091 |
| 0.21396 |
| 0.22717 |
| 0.22749 |
| 0.24220 |
| 0.25116 |
| 0.24308 |
| 0.24942 |
| 0.25915 |
| 0.26312 |
| 0.26065 |
| 0.26453 |
| 0.27415 |
| 0.27223 |
| 0.27686 |
| 0.27844 |
| 0.27813 |
| 0.27781 |
| 0.27483 |
| 0.27427 |
| 0.28359 |
| 0.28099 |
| 0.28905 |
| 0.28848 |
| 0.28575 |
| 0.28626 |
| 0.28565 |
| 0.28918 |
| 0.28846 |
| 0.28591 |
| 0.28883 |
| 0.28216 |
| 0.30307 |
| 0.30143 |
| 0.29838 |
| 0.29599 |
| 0.29119 |
| 0.28542 |
| 0.29239 |
| 0.29087 |
| 0.28736 |
| 0.30190 |
| 0.29633 |
| 0.29304 |
| 0.28635 |
| 0.28636 |
| 0.29485 |
| 0.29325 |
| 0.29970 |
| 0.29426 |
| 0.29975 |
| 0.30082 |
| 0.30554 |
| 0.29952 |
| 0.30547 |
| 0.30489 |
| 0.30781 |
| 0.30029 |
| 0.29427 |
| 0.28768 |
| 0.28450 |
| 0.28437 |
| 0.27957 |
| 0.28420 |
| 0.28914 |
| 0.28491 |
| 0.29078 |
| 0.29090 |
| 0.28703 |
| 0.28594 |
| 0.28116 |
| 0.27792 |
| 0.27609 |
| 0.27967 |
| 0.27908 |
| 0.27714 |
| 0.27841 |
| 0.28260 |
| 0.28353 |
| 0.28287 |
| 0.28456 |
| 0.27851 |
| 0.27845 |
| 0.27858 |
| 0.27833 |
| 0.27744 |
| 0.27351 |
| 0.27876 |
| 0.27918 |
| 0.27429 |
| 0.27366 |
| 0.27162 |
| 0.26525 |
| 0.26599 |
| 0.26960 |
| 0.27473 |
| 0.27712 |
| 0.27713 |
| 0.28078 |
| 0.28212 |
| 0.27504 |
| 0.26895 |
| 0.27069 |
| 0.26710 |
| 0.26514 |
| 0.25975 |
| 0.25764 |
| 0.26031 |
| 0.26427 |
| 0.26506 |
| 0.26621 |
| 0.26647 |
| 0.28804 |
| 0.29013 |
| 0.29250 |
| 0.28945 |
| 0.29717 |
| 0.29595 |
| 0.28923 |
| 0.28871 |
| 0.29085 |
| 0.29221 |
| 0.28893 |
| 0.29203 |
| 0.29423 |
| 0.30436 |
| 0.29713 |
| 0.29828 |
| 0.30009 |
| 0.29655 |
| 0.29394 |
| 0.28727 |
| 0.28290 |
| 0.28038 |
| 0.27910 |
| 0.27547 |
| 0.27951 |
| 0.27306 |
| 0.27530 |
| 0.26959 |
| 0.26931 |
| 0.26527 |
| 0.26876 |
| 0.26894 |
| 0.27491 |
| 0.27101 |
| 0.27254 |
| 0.26397 |
| 0.26219 |
| 0.26563 |
| 0.26754 |
| 0.26814 |
| 0.26742 |
| 0.26785 |
| 0.27012 |
| 0.27289 |
| 0.27653 |
| 0.27410 |
| 0.27668 |
| 0.27617 |
| 0.27179 |
| 0.27512 |
| 0.27724 |
| 0.28405 |
| 0.28747 |
| 0.27790 |
| 0.27560 |
| 0.28013 |
| 0.28115 |
| 0.28182 |
| 0.27606 |
| 0.27495 |
| 0.27608 |
| 0.27419 |
| 0.27732 |
| 0.28144 |
| 0.27843 |
| 0.28382 |
| 0.28638 |
| 0.28267 |
| 0.28337 |
| 0.28833 |
| 0.28834 |
| 0.29093 |
| 0.28925 |
| 0.29026 |
| 0.28881 |
| 0.28768 |
| 0.29726 |
| 0.29906 |
| 0.29419 |
| 0.29323 |
| 0.28646 |
| 0.28049 |
| 0.27921 |
| 0.28075 |
| 0.28352 |
| 0.28455 |
| 0.29041 |
| 0.29935 |
| 0.29171 |
| 0.28871 |
| 0.28786 |
| 0.29335 |
| 0.29976 |
| 0.29165 |
| 0.29256 |
| 0.28766 |
| 0.28640 |
| 0.33497 |
| 0.32696 |
| 0.32453 |
| 0.28453 |
| 0.28163 |
| 0.27720 |
| 0.28158 |
| 0.27921 |
| 0.27148 |
| 0.27930 |
| 0.28110 |
| 0.27348 |
| 0.26831 |
| 0.27469 |
| 0.27573 |
| 0.27670 |
| 0.27730 |
| 0.28237 |
| 0.28036 |
| 0.28116 |
| 0.28537 |
| 0.28505 |
| 0.28790 |
| 0.29159 |
| 0.29175 |
| 0.28745 |
| 0.29746 |
| 0.29511 |
| 0.29003 |
| 0.29124 |
| 0.29924 |
| 0.30001 |
| 0.29704 |