Historyczny korona norweska / lej rumuński
Historia stawek dziennych NOK /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 5 149.0854 lej rumuński
minimum na
1 korona norweska = 3 800.2552 lej rumuński
| Date | NOK/ROL |
|---|---|
| 4 256.3932 | |
| 4 291.8073 | |
| 4 335.8364 | |
| 4 273.4531 | |
| 4 334.4497 | |
| 4 350.9461 | |
| 4 413.3213 | |
| 4 382.0948 | |
| 4 412.9945 | |
| 4 427.7514 | |
| 4 424.8464 | |
| 4 349.5142 | |
| 4 452.8233 | |
| 4 400.1782 | |
| 4 448.6511 | |
| 4 446.4651 | |
| 4 500.1290 | |
| 4 506.1285 | |
| 4 428.9386 | |
| 4 231.0998 | |
| 4 273.9310 | |
| 4 339.2306 | |
| 4 318.1030 | |
| 4 212.1204 | |
| 4 226.1370 | |
| 4 210.5837 | |
| 4 207.0129 | |
| 4 295.6398 | |
| 4 350.1904 | |
| 4 347.2336 | |
| 4 347.9772 | |
| 4 307.2665 | |
| 4 365.9715 | |
| 4 372.4041 | |
| 4 327.1771 | |
| 4 360.8067 | |
| 4 415.3333 | |
| 4 526.5364 | |
| 4 540.8576 | |
| 4 566.5019 | |
| 4 515.7825 | |
| 4 376.1633 | |
| 4 312.4738 | |
| 4 302.9532 | |
| 4 313.9451 | |
| 4 280.4571 | |
| 4 181.7605 | |
| 4 166.4720 | |
| 4 222.3956 | |
| 4 248.7264 | |
| 4 271.0896 | |
| 4 180.9697 | |
| 4 220.7158 | |
| 4 329.3108 | |
| 4 329.5291 | |
| 4 406.4538 | |
| 4 456.3969 | |
| 4 467.0975 | |
| 4 508.1551 | |
| 4 433.8338 | |
| 4 560.3983 | |
| 4 606.0708 | |
| 4 592.5453 | |
| 4 605.0365 | |
| 4 655.9197 | |
| 4 683.5319 | |
| 4 662.3881 | |
| 4 700.5939 | |
| 4 751.6977 | |
| 4 794.5453 | |
| 4 696.5212 | |
| 4 714.2195 | |
| 4 754.7669 | |
| 4 792.3283 | |
| 4 718.0070 | |
| 4 714.4306 | |
| 4 802.6646 | |
| 4 693.6162 | |
| 4 775.6950 | |
| 4 797.4350 | |
| 4 945.3777 | |
| 4 906.9584 | |
| 4 980.4711 | |
| 5 026.3340 | |
| 4 949.0620 | |
| 4 936.8937 | |
| 4 963.2395 | |
| 4 906.4709 | |
| 4 813.7864 | |
| 4 843.3566 | |
| 4 822.8740 | |
| 4 764.4051 | |
| 4 739.4555 | |
| 4 808.7459 | |
| 4 911.3102 | |
| 4 850.1484 | |
| 4 796.0884 | |
| 4 844.0210 | |
| 4 841.0339 | |
| 4 993.3431 | |
| 5 076.9508 | |
| 5 143.2406 | |
| 5 008.7676 | |
| 5 051.0534 | |
| 5 001.8817 | |
| 4 864.2221 | |
| 4 929.7134 | |
| 4 927.9148 | |
| 4 906.4975 | |
| 4 855.2462 | |
| 4 986.5170 | |
| 4 919.7999 | |
| 4 957.9202 | |
| 4 927.3395 | |
| 4 836.7547 | |
| 4 837.8521 | |
| 4 820.4264 | |
| 4 861.1698 | |
| 4 944.3515 | |
| 5 016.0035 | |
| 5 017.6506 | |
| 5 049.4222 | |
| 5 096.7183 | |
| 5 052.9345 | |
| 4 993.7592 | |
| 4 967.2898 | |
| 4 915.1271 | |
| 4 832.0745 | |
| 4 829.9986 | |
| 4 786.8545 | |
| 4 822.7262 | |
| 4 691.5615 | |
| 4 725.3155 | |
| 4 684.8860 | |
| 4 698.3061 | |
| 4 712.4810 | |
| 4 649.3304 | |
| 4 769.6887 | |
| 4 851.6558 | |
| 4 838.1329 | |
| 4 801.8233 | |
| 4 879.2886 | |
| 4 873.5398 | |
| 4 823.5190 | |
| 4 835.6113 | |
| 4 900.8688 | |
| 4 922.5172 | |
| 4 917.4592 | |
| 4 908.5719 | |
| 4 928.5863 | |
| 4 865.8808 | |
| 4 869.7258 | |
| 4 883.5254 | |
| 4 812.6663 | |
| 4 830.9579 | |
| 4 731.9430 | |
| 4 702.8967 | |
| 4 777.9895 | |
| 4 749.1530 | |
| 4 703.3647 | |
| 4 708.4588 | |
| 4 708.5477 | |
| 4 694.0863 | |
| 4 662.5838 | |
| 4 600.3639 | |
| 4 565.5608 | |
| 4 593.0527 | |
| 4 605.5312 | |
| 4 604.2560 | |
| 4 581.4700 | |
| 4 526.2516 | |
| 4 572.2949 | |
| 4 377.3678 | |
| 4 467.5100 | |
| 4 437.8384 | |
| 4 501.9594 | |
| 4 486.3175 | |
| 4 404.6947 | |
| 4 453.2508 | |
| 4 528.8211 | |
| 4 591.4221 | |
| 4 641.8001 | |
| 4 581.2294 | |
| 4 590.3275 | |
| 4 560.7533 | |
| 4 479.5075 | |
| 4 524.8715 | |
| 4 578.4396 | |
| 4 508.9501 | |
| 4 546.9218 | |
| 4 468.6871 | |
| 4 465.9317 | |
| 4 451.4187 | |
| 4 618.0068 | |
| 4 505.9976 | |
| 4 418.8134 | |
| 4 388.7609 | |
| 4 339.3058 | |
| 4 302.6140 | |
| 4 267.9585 | |
| 4 265.3354 | |
| 4 275.0518 | |
| 4 285.8552 | |
| 4 150.8698 | |
| 3 923.8118 | |
| 4 208.0918 | |
| 4 435.7177 | |
| 4 624.7682 | |
| 4 721.0114 | |
| 4 764.5998 | |
| 4 712.7139 | |
| 4 651.0240 | |
| 4 744.0873 | |
| 4 828.1371 | |
| 4 819.6077 | |
| 4 852.9132 | |
| 4 834.1053 | |
| 4 802.9894 | |
| 4 750.9462 | |
| 4 726.7095 | |
| 4 674.5454 | |
| 4 717.9008 | |
| 4 723.0748 | |
| 4 725.0623 | |
| 4 687.4392 | |
| 4 634.4812 | |
| 4 675.2233 | |
| 4 736.7687 | |
| 4 742.7802 | |
| 4 774.0666 | |
| 4 769.2221 | |
| 4 806.4208 | |
| 4 788.3127 | |
| 4 756.0198 | |
| 4 734.7265 | |
| 4 756.5379 | |
| 4 712.1831 | |
| 4 713.5886 | |
| 4 867.6313 | |
| 4 888.7605 | |
| 4 922.1847 | |
| 4 872.8251 | |
| 4 905.6771 | |
| 4 880.9434 | |
| 4 826.2904 | |
| 4 810.9726 | |
| 4 811.7300 | |
| 4 879.4866 | |
| 4 851.3761 | |
| 4 844.2343 | |
| 4 859.3080 | |
| 4 903.3683 | |
| 4 963.3946 | |
| 4 957.0646 | |
| 4 924.3316 | |
| 4 954.7326 | |
| 4 927.2458 | |
| 4 904.6014 | |
| 4 872.2988 | |
| 4 829.4543 | |
| 4 873.9886 | |
| 4 845.3863 | |
| 4 840.8978 | |
| 4 908.0820 | |
| 4 906.1806 | |
| 4 857.0741 | |
| 4 767.4822 | |
| 4 746.3817 | |
| 4 686.5913 | |
| 4 650.8353 | |
| 4 737.3588 | |
| 4 807.8527 | |
| 4 794.6346 | |
| 4 798.6818 | |
| 4 791.7937 | |
| 4 873.5827 | |
| 4 865.1705 | |
| 4 890.8636 | |
| 4 942.0013 | |
| 4 938.6398 | |
| 4 912.8799 | |
| 4 953.9917 | |
| 4 878.8512 | |
| 4 858.8721 | |
| 4 744.3979 | |
| 4 781.8575 | |
| 4 754.8776 | |
| 4 766.9224 | |
| 4 878.1546 | |
| 4 858.4790 | |
| 4 848.9953 | |
| 4 855.6362 | |
| 4 909.8828 | |
| 4 956.7026 | |
| 4 902.6257 | |
| 4 916.2622 | |
| 4 932.4601 | |
| 4 922.1091 | |
| 4 917.6311 | |
| 4 890.1556 | |
| 4 856.7283 | |
| 4 845.7786 | |
| 4 828.9657 | |
| 4 809.7056 | |
| 4 840.9686 | |
| 4 812.9278 | |
| 4 848.3121 | |
| 4 806.6165 | |
| 4 848.3226 | |
| 4 884.5252 | |
| 4 859.1822 | |
| 4 831.9934 | |
| 4 847.0192 | |
| 4 775.8214 | |
| 4 790.6614 | |
| 4 867.9661 | |
| 4 836.9472 | |
| 4 745.5020 | |
| 4 807.8829 | |
| 4 700.3031 | |
| 4 681.3400 | |
| 4 686.6358 | |
| 4 692.5706 | |
| 4 688.1509 | |
| 4 799.6627 | |
| 4 749.7088 | |
| 4 886.2099 | |
| 4 875.0634 | |
| 4 888.6652 | |
| 4 895.1238 | |
| 4 877.1722 | |
| 4 944.3657 | |
| 4 919.7654 | |
| 4 907.9955 | |
| 4 963.7188 | |
| 4 954.5195 | |
| 4 914.1936 | |
| 4 871.5116 | |
| 4 897.3746 | |
| 4 919.2504 | |
| 4 934.6891 | |
| 4 883.5781 | |
| 4 817.6757 | |
| 4 787.8863 | |
| 4 814.9194 | |
| 4 808.7359 | |
| 4 808.2079 | |
| 4 814.5549 | |
| 4 861.2738 | |
| 4 869.1880 | |
| 4 845.2930 | |
| 4 818.0229 | |
| 4 848.7836 | |
| 4 935.2035 | |
| 4 971.7894 | |
| 4 952.0412 | |
| 4 967.4314 | |
| 4 963.5910 | |
| 4 981.7794 | |
| 4 997.4672 | |
| 5 018.7417 | |
| 5 126.7016 | |
| 5 131.8981 | |
| 5 033.3093 | |
| 5 091.5302 | |
| 5 057.9079 | |
| 4 995.7035 | |
| 5 024.2014 | |
| 5 005.8033 | |
| 5 022.3872 | |
| 4 971.8780 | |
| 4 993.5113 | |
| 5 032.1861 | |
| 5 010.1379 | |
| 4 949.9190 | |
| 4 957.4613 | |
| 4 904.4028 | |
| 4 981.1642 | |
| 4 971.5934 | |
| 4 992.4630 | |
| 5 021.7505 | |
| 5 049.7106 | |
| 5 087.1360 | |
| 4 989.2781 | |
| 4 884.4659 | |
| 4 907.8215 | |
| 4 898.5061 | |
| 4 886.7415 | |
| 4 905.2724 | |
| 4 932.1353 | |
| 4 813.3166 | |
| 4 734.7711 | |
| 4 715.0901 | |
| 4 789.4154 | |
| 4 788.8948 | |
| 4 879.0896 | |
| 4 832.3143 | |
| 4 873.7941 | |
| 4 823.2233 | |
| 4 869.3127 | |
| 4 802.2538 | |
| 4 850.2549 | |
| 4 806.7020 | |
| 4 843.6944 | |
| 4 851.8320 | |
| 4 805.2037 | |
| 4 738.4803 | |
| 4 746.2901 | |
| 4 713.6972 | |
| 4 744.5921 | |
| 4 711.2653 | |
| 4 763.7887 | |
| 4 693.3331 | |
| 4 677.9146 | |
| 4 622.9135 | |
| 4 713.3425 | |
| 4 829.9425 | |
| 4 786.9275 | |
| 4 723.7936 | |
| 4 694.4657 | |
| 4 710.5183 | |
| 4 755.4588 | |
| 4 748.1323 | |
| 4 737.0652 | |
| 4 872.2057 | |
| 4 826.4913 | |
| 4 817.1715 | |
| 4 740.4419 |