Günlük oranları Tarihi NOK /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Norveç kronu = 5 149.0854 Eski Romen Leyi
üzerinde asgari
1 Norveç kronu = 3 800.2552 Eski Romen Leyi
Fiyat tarihinin ROL / NOK
| Date | NOK/ROL |
| | 4 688.2937 |
| | 4 651.1916 |
| | 4 626.3856 |
| | 4 567.9237 |
| | 4 686.5704 |
| | 4 730.8789 |
| | 4 774.6487 |
| | 4 854.4540 |
| | 4 856.0412 |
| | 4 862.9578 |
| | 4 870.5094 |
| | 4 846.1404 |
| | 4 841.8674 |
| | 4 805.4541 |
| | 4 728.7145 |
| | 4 662.9303 |
| | 4 669.1346 |
| | 4 637.8665 |
| | 4 675.6278 |
| | 4 687.6536 |
| | 4 692.0708 |
| | 4 680.9533 |
| | 4 703.5387 |
| | 4 660.9508 |
| | 4 611.0383 |
| | 4 544.7522 |
| | 4 479.1514 |
| | 4 484.6943 |
| | 4 468.0549 |
| | 4 473.4340 |
| | 4 449.4744 |
| | 4 435.8957 |
| | 4 467.1498 |
| | 4 478.3278 |
| | 4 449.2160 |
| | 4 483.0251 |
| | 4 479.8845 |
| | 4 481.4383 |
| | 4 514.4624 |
| | 4 492.8122 |
| | 4 489.0989 |
| | 4 531.3258 |
| | 4 500.6659 |
| | 4 515.7845 |
| | 4 565.9889 |
| | 4 486.5217 |
| | 4 481.4331 |
| | 4 469.4285 |
| | 4 411.5933 |
| | 4 410.9139 |
| | 4 399.8047 |
| | 4 433.1798 |
| | 4 406.9250 |
| | 4 446.2376 |
| | 4 437.1044 |
| | 4 420.9711 |
| | 4 440.3904 |
| | 4 555.6847 |
| | 4 488.9295 |
| | 4 483.5424 |
| | 4 456.7430 |
| | 4 423.7745 |
| | 4 396.4986 |
| | 4 379.4947 |
| | 4 374.5669 |
| | 4 327.9796 |
| | 4 313.2829 |
| | 4 228.8863 |
| | 4 407.2046 |
| | 4 412.8121 |
| | 4 374.6439 |
| | 4 300.7627 |
| | 4 187.4840 |
| | 4 215.9990 |
| | 4 228.4279 |
| | 4 218.5346 |
| | 4 154.1895 |
| | 4 197.2219 |
| | 4 149.9618 |
| | 4 155.6564 |
| | 4 162.5551 |
| | 4 162.2302 |
| | 4 153.5786 |
| | 4 207.9666 |
| | 4 207.9541 |
| | 4 224.0816 |
| | 4 243.8964 |
| | 4 247.1242 |
| | 4 226.4234 |
| | 4 204.2261 |
| | 4 216.0027 |
| | 4 233.4785 |
| | 4 271.3113 |
| | 4 322.6519 |
| | 4 327.7833 |
| | 4 353.6862 |
| | 4 300.3291 |
| | 4 227.4676 |
| | 4 323.7546 |
| | 4 327.4175 |
| | 4 336.9829 |
| | 4 267.0947 |
| | 4 188.5311 |
| | 4 236.7643 |
| | 4 226.7072 |
| | 4 282.8909 |
| | 4 392.6413 |
| | 4 405.7623 |
| | 4 460.5605 |
| | 4 410.1038 |
| | 4 402.3822 |
| | 4 426.4346 |
| | 4 430.6791 |
| | 4 343.8444 |
| | 4 314.5825 |
| | 4 300.8296 |
| | 4 251.9523 |
| | 4 256.3932 |
| | 4 291.8073 |
| | 4 335.8364 |
| | 4 273.4531 |
| | 4 334.4497 |
| | 4 350.9461 |
| | 4 413.3213 |
| | 4 382.0948 |
| | 4 412.9945 |
| | 4 427.7514 |
| | 4 424.8464 |
| | 4 349.5142 |
| | 4 452.8233 |
| | 4 400.1782 |
| | 4 448.6511 |
| | 4 446.4651 |
| | 4 500.1290 |
| | 4 506.1285 |
| | 4 428.9386 |
| | 4 231.0998 |
| | 4 273.9310 |
| | 4 339.2306 |
| | 4 318.1030 |
| | 4 212.1204 |
| | 4 226.1370 |
| | 4 210.5837 |
| | 4 207.0129 |
| | 4 295.6398 |
| | 4 350.1904 |
| | 4 347.2336 |
| | 4 347.9772 |
| | 4 307.2665 |
| | 4 365.9715 |
| | 4 372.4041 |
| | 4 327.1771 |
| | 4 360.8067 |
| | 4 415.3333 |
| | 4 526.5364 |
| | 4 540.8576 |
| | 4 566.5019 |
| | 4 515.7825 |
| | 4 376.1633 |
| | 4 312.4738 |
| | 4 302.9532 |
| | 4 313.9451 |
| | 4 280.4571 |
| | 4 181.7605 |
| | 4 166.4720 |
| | 4 222.3956 |
| | 4 248.7264 |
| | 4 271.0896 |
| | 4 180.9697 |
| | 4 220.7158 |
| | 4 329.3108 |
| | 4 329.5291 |
| | 4 406.4538 |
| | 4 456.3969 |
| | 4 467.0975 |
| | 4 508.1551 |
| | 4 433.8338 |
| | 4 560.3983 |
| | 4 606.0708 |
| | 4 592.5453 |
| | 4 605.0365 |
| | 4 655.9197 |
| | 4 683.5319 |
| | 4 662.3881 |
| | 4 700.5939 |
| | 4 751.6977 |
| | 4 794.5453 |
| | 4 696.5212 |
| | 4 714.2195 |
| | 4 754.7669 |
| | 4 792.3283 |
| | 4 718.0070 |
| | 4 714.4306 |
| | 4 802.6646 |
| | 4 693.6162 |
| | 4 775.6950 |
| | 4 797.4350 |
| | 4 945.3777 |
| | 4 906.9584 |
| | 4 980.4711 |
| | 5 026.3340 |
| | 4 949.0620 |
| | 4 936.8937 |
| | 4 963.2395 |
| | 4 906.4709 |
| | 4 813.7864 |
| | 4 843.3566 |
| | 4 822.8740 |
| | 4 764.4051 |
| | 4 739.4555 |
| | 4 808.7459 |
| | 4 911.3102 |
| | 4 850.1484 |
| | 4 796.0884 |
| | 4 844.0210 |
| | 4 841.0339 |
| | 4 993.3431 |
| | 5 076.9508 |
| | 5 143.2406 |
| | 5 008.7676 |
| | 5 051.0534 |
| | 5 001.8817 |
| | 4 864.2221 |
| | 4 929.7134 |
| | 4 927.9148 |
| | 4 906.4975 |
| | 4 855.2462 |
| | 4 986.5170 |
| | 4 919.7999 |
| | 4 957.9202 |
| | 4 927.3395 |
| | 4 836.7547 |
| | 4 837.8521 |
| | 4 820.4264 |
| | 4 861.1698 |
| | 4 944.3515 |
| | 5 016.0035 |
| | 5 017.6506 |
| | 5 049.4222 |
| | 5 096.7183 |
| | 5 052.9345 |
| | 4 993.7592 |
| | 4 967.2898 |
| | 4 915.1271 |
| | 4 832.0745 |
| | 4 829.9986 |
| | 4 786.8545 |
| | 4 822.7262 |
| | 4 691.5615 |
| | 4 725.3155 |
| | 4 684.8860 |
| | 4 698.3061 |
| | 4 712.4810 |
| | 4 649.3304 |
| | 4 769.6887 |
| | 4 851.6558 |
| | 4 838.1329 |
| | 4 801.8233 |
| | 4 879.2886 |
| | 4 873.5398 |
| | 4 823.5190 |
| | 4 835.6113 |
| | 4 900.8688 |
| | 4 922.5172 |
| | 4 917.4592 |
| | 4 908.5719 |
| | 4 928.5863 |
| | 4 865.8808 |
| | 4 869.7258 |
| | 4 883.5254 |
| | 4 812.6663 |
| | 4 830.9579 |
| | 4 731.9430 |
| | 4 702.8967 |
| | 4 777.9895 |
| | 4 749.1530 |
| | 4 703.3647 |
| | 4 708.4588 |
| | 4 708.5477 |
| | 4 694.0863 |
| | 4 662.5838 |
| | 4 600.3639 |
| | 4 565.5608 |
| | 4 593.0527 |
| | 4 605.5312 |
| | 4 604.2560 |
| | 4 581.4700 |
| | 4 526.2516 |
| | 4 572.2949 |
| | 4 377.3678 |
| | 4 467.5100 |
| | 4 437.8384 |
| | 4 501.9594 |
| | 4 486.3175 |
| | 4 404.6947 |
| | 4 453.2508 |
| | 4 528.8211 |
| | 4 591.4221 |
| | 4 641.8001 |
| | 4 581.2294 |
| | 4 590.3275 |
| | 4 560.7533 |
| | 4 479.5075 |
| | 4 524.8715 |
| | 4 578.4396 |
| | 4 508.9501 |
| | 4 546.9218 |
| | 4 468.6871 |
| | 4 465.9317 |
| | 4 451.4187 |
| | 4 618.0068 |
| | 4 505.9976 |
| | 4 418.8134 |
| | 4 388.7609 |
| | 4 339.3058 |
| | 4 302.6140 |
| | 4 267.9585 |
| | 4 265.3354 |
| | 4 275.0518 |
| | 4 285.8552 |
| | 4 150.8698 |
| | 3 923.8118 |
| | 4 208.0918 |
| | 4 435.7177 |
| | 4 624.7682 |
| | 4 721.0114 |
| | 4 764.5998 |
| | 4 712.7139 |
| | 4 651.0240 |
| | 4 744.0873 |
| | 4 828.1371 |
| | 4 819.6077 |
| | 4 852.9132 |
| | 4 834.1053 |
| | 4 802.9894 |
| | 4 750.9462 |
| | 4 726.7095 |
| | 4 674.5454 |
| | 4 717.9008 |
| | 4 723.0748 |
| | 4 725.0623 |
| | 4 687.4392 |
| | 4 634.4812 |
| | 4 675.2233 |
| | 4 736.7687 |
| | 4 742.7802 |
| | 4 774.0666 |
| | 4 769.2221 |
| | 4 806.4208 |
| | 4 788.3127 |
| | 4 756.0198 |
| | 4 734.7265 |
| | 4 756.5379 |
| | 4 712.1831 |
| | 4 713.5886 |
| | 4 867.6313 |
| | 4 888.7605 |
| | 4 922.1847 |
| | 4 872.8251 |
| | 4 905.6771 |
| | 4 880.9434 |
| | 4 826.2904 |
| | 4 810.9726 |
| | 4 811.7300 |
| | 4 879.4866 |
| | 4 851.3761 |
| | 4 844.2343 |
| | 4 859.3080 |
| | 4 903.3683 |
| | 4 963.3946 |
| | 4 957.0646 |
| | 4 924.3316 |
| | 4 954.7326 |
| | 4 927.2458 |
| | 4 904.6014 |
| | 4 872.2988 |
| | 4 829.4543 |
| | 4 873.9886 |
| | 4 845.3863 |
| | 4 840.8978 |
| | 4 908.0820 |
| | 4 906.1806 |
| | 4 857.0741 |
| | 4 767.4822 |
| | 4 746.3817 |
| | 4 686.5913 |
| | 4 650.8353 |
| | 4 737.3588 |
| | 4 807.8527 |
| | 4 794.6346 |
| | 4 798.6818 |
| | 4 791.7937 |
| | 4 873.5827 |
| | 4 865.1705 |
| | 4 890.8636 |
| | 4 942.0013 |
| | 4 938.6398 |
| | 4 912.8799 |
| | 4 953.9917 |
| | 4 878.8512 |
| | 4 858.8721 |
| | 4 744.3979 |
| | 4 781.8575 |
| | 4 754.8776 |
| | 4 766.9224 |
| | 4 878.1546 |
| | 4 858.4790 |
| | 4 848.9953 |
| | 4 855.6362 |
| | 4 909.8828 |
| | 4 956.7026 |
| | 4 902.6257 |
| | 4 916.2622 |
| | 4 932.4601 |
| | 4 922.1091 |
| | 4 917.6311 |
| | 4 890.1556 |
| | 4 856.7283 |
| | 4 845.7786 |
| | 4 828.9657 |
| | 4 809.7056 |
| | 4 840.9686 |
| | 4 812.9278 |
| | 4 848.3121 |
| | 4 806.6165 |
| | 4 848.3226 |
| | 4 884.5252 |
| | 4 859.1822 |
| | 4 831.9934 |
| | 4 847.0192 |
| | 4 775.8214 |
| | 4 790.6614 |
| | 4 867.9661 |
| | 4 836.9472 |
| | 4 745.5020 |
| | 4 807.8829 |
| | 4 700.3031 |
| | 4 681.3400 |
| | 4 686.6358 |
| | 4 692.5706 |
| | 4 688.1509 |
| | 4 799.6627 |
| | 4 749.7088 |
| | 4 886.2099 |
| | 4 875.0634 |
| | 4 888.6652 |
| | 4 895.1238 |
| | 4 877.1722 |
| | 4 944.3657 |
| | 4 919.7654 |
| | 4 907.9955 |
| | 4 963.7188 |
| | 4 954.5195 |
| | 4 914.1936 |
| | 4 871.5116 |
| | 4 897.3746 |
| | 4 919.2504 |
| | 4 934.6891 |
| | 4 883.5781 |
| | 4 817.6757 |
| | 4 787.8863 |
| | 4 814.9194 |
| | 4 808.7359 |
| | 4 808.2079 |
| | 4 814.5549 |
| | 4 861.2738 |
| | 4 869.1880 |
| | 4 845.2930 |
| | 4 818.0229 |
| | 4 848.7836 |
| | 4 935.2035 |
| | 4 971.7894 |
| | 4 952.0412 |
| | 4 967.4314 |
| | 4 963.5910 |
| | 4 981.7794 |
| | 4 997.4672 |
| | 5 018.7417 |
| | 5 126.7016 |
| | 5 131.8981 |
| | 5 033.3093 |
| | 5 091.5302 |
| | 5 057.9079 |
| | 4 995.7035 |
| | 5 024.2014 |
| | 5 005.8033 |
| | 5 022.3872 |
| | 4 971.8780 |
| | 4 993.5113 |
| | 5 032.1861 |
| | 5 010.1379 |
| | 4 949.9190 |
| | 4 957.4613 |
| | 4 904.4028 |
| | 4 981.1642 |
| | 4 971.5934 |
| | 4 992.4630 |
| | 5 021.7505 |
| | 5 049.7106 |
| | 5 087.1360 |
| | 4 989.2781 |
| | 4 884.4659 |
| | 4 907.8215 |
| | 4 898.5061 |
| | 4 886.7415 |
| | 4 905.2724 |
| | 4 932.1353 |
| | 4 813.3166 |
| | 4 734.7711 |
| | 4 715.0901 |
| | 4 789.4154 |
| | 4 788.8948 |
| | 4 879.0896 |
| | 4 832.3143 |
| | 4 873.7941 |
| | 4 823.2233 |
| | 4 869.3127 |
| | 4 802.2538 |
| | 4 850.2549 |
| | 4 806.7020 |
| | 4 843.6944 |
| | 4 851.8320 |
| | 4 805.2037 |
| | 4 738.4803 |
| | 4 746.2901 |
| | 4 713.6972 |
| | 4 744.5921 |
| | 4 711.2653 |
| | 4 763.7887 |
| | 4 693.3331 |
| | 4 677.9146 |
| | 4 622.9135 |
| | 4 713.3425 |
| | 4 829.9425 |
| | 4 786.9275 |
| | 4 723.7936 |
| | 4 694.4657 |
| | 4 710.5183 |
| | 4 755.4588 |
| | 4 748.1323 |
| | 4 737.0652 |
| | 4 872.2057 |
| | 4 826.4913 |
| | 4 817.1715 |
| | 4 740.4419 |