Historyczny korona norweska / somoni tadżyckie

Historia stawek dziennych NOK /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona norweska = 1.4874 somoni tadżyckie

minimum na

1 korona norweska = 0.4145 somoni tadżyckie

Cena Historia TJS / NOK

Date NOK/TJS
0.9560
0.9466
0.9433
0.9337
0.9569
0.9723
0.9866
0.9955
0.9951
1.0074
1.0194
1.0095
1.0134
1.0166
1.0025
0.9850
0.9858
0.9796
0.9916
0.9987
0.9948
0.9878
0.9924
0.9767
0.9641
0.9531
0.9258
0.9248
0.9218
0.9170
0.9107
0.9060
0.9063
0.9112
0.9065
0.9144
0.9148
0.9111
0.9265
0.9161
0.9111
0.9398
0.9407
0.9435
0.9619
0.9437
0.9362
0.9430
0.9094
0.9114
0.9182
0.9354
0.9401
0.9522
0.9522
0.9820
0.9773
1.0220
0.9844
0.9929
1.0031
1.0013
0.9951
1.0148
1.0198
1.0355
1.0276
0.9907
1.0336
1.0366
1.0368
1.0139
0.9730
0.9790
0.9813
0.9731
0.9503
0.9666
0.9665
0.9594
0.9667
0.9612
0.9631
0.9771
0.9811
0.9819
0.9591
0.9626
0.9654
0.9683
0.9688
0.9727
0.9859
0.9992
1.0094
1.0134
1.0049
0.9830
1.0070
1.0104
1.0095
0.9808
0.9587
0.9647
0.9719
0.9861
1.0046
0.9991
1.0162
1.0104
1.0010
1.0271
1.0292
1.0151
1.0083
1.0080
0.9934
0.9977
0.9977
1.0222
0.9972
1.0196
1.0319
1.0491
1.0366
1.0422
1.0438
1.0396
1.0227
1.0458
1.0358
1.0530
1.0564
1.0776
1.0752
1.0499
0.9987
1.0081
1.0265
1.0199
0.9883
0.9932
0.9807
0.9908
1.0057
1.0193
1.0121
1.0162
1.0158
1.0318
1.0329
1.0255
1.0338
1.0478
1.0803
1.0827
1.0864
1.0867
1.0444
1.0209
1.0169
1.0219
1.0119
0.9876
0.9834
1.0032
1.0317
1.0396
1.0150
1.0328
1.0420
1.0345
0.9613
0.9685
1.0489
1.0324
0.9962
1.0294
1.0448
1.0306
1.0275
1.0290
1.0368
1.0300
1.0087
1.0122
1.0037
0.9742
1.0013
0.9908
0.9702
0.9532
0.9636
0.9531
0.9254
0.9137
0.9854
1.0267
1.0179
1.0450
1.0405
1.0527
1.0477
1.0605
1.0262
1.0105
1.0338
1.0058
1.0798
1.1045
1.1030
1.1824
1.3193
1.3008
1.2812
1.2950
1.3231
1.3656
1.4874
1.4425
1.2452
1.2815
1.2516
1.2693
1.2868
1.2685
1.2600
1.2957
1.2750
1.2742
1.2776
1.2463
1.2474
1.2411
1.2530
1.2641
1.2948
1.3247
1.3330
1.3494
1.3433
1.3169
1.3218
1.3177
1.3008
1.3117
1.3096
1.3157
1.2796
1.2921
1.2742
1.2916
1.2935
1.2716
1.3114
1.3316
1.3387
1.3288
1.3724
1.3798
1.3641
1.3690
1.3817
1.3805
1.3760
1.3751
1.3787
1.3444
1.3403
1.3343
1.3409
1.3463
1.3353
1.3318
1.3424
1.3588
1.3408
1.3260
1.3353
1.3259
1.3367
1.3234
1.3121
1.3083
1.2975
1.2966
1.2752
1.2560
1.2487
1.2541
1.0826
1.1179
1.1051
1.1296
1.1215
1.0905
1.1116
1.1425
1.1554
1.1810
1.1474
1.1664
1.1407
1.1284
1.1369
1.1168
1.0908
1.0974
1.0665
1.0775
1.0827
1.1126
1.0630
1.0215
1.0237
0.9972
0.9923
0.9767
0.9818
0.9862
0.9800
0.9677
0.8400
0.9447
1.0160
1.0412
1.0366
1.0472
1.0436
1.0439
1.0604
1.0856
1.0910
1.1031
1.0989
1.0821
1.0738
1.0582
1.0569
1.0547
1.0636
1.0602
1.0607
1.0513
1.0606
1.0640
1.0602
1.0670
1.0721
1.0810
1.0838
1.0634
1.0769
1.0497
1.0598
1.0577
1.0850
1.0940
1.1052
1.0912
1.1043
1.1115
1.0811
1.0914
1.0839
1.0841
1.0732
1.0774
1.0812
1.0904
1.1111
1.1104
1.1022
1.0974
1.1048
1.1037
1.0904
1.0886
1.0977
1.0962
1.0819
1.1152
1.1087
1.1025
1.1031
1.1045
1.0907
1.0776
1.0901
1.1007
1.1059
1.0976
1.1113
1.1057
1.1281
1.1234
1.1416
1.1558
1.1389
1.1557
1.1594
1.1508
1.1239
1.1266
1.1306
1.1153
1.1251
1.1413
1.1576
1.1498
1.1621
1.1450
1.1225
1.1255
1.1186
1.1257
1.1130
1.0974
1.1164
1.1141
1.1134
1.1104
1.1236
1.1383
1.1286
1.1183
1.1490
1.1386
1.1393
1.1279
1.1281
1.1336
1.1150
1.1258
1.1432
1.1227
1.1189
1.0945
1.0743
1.0579
1.0554
1.0548
1.0586
1.0851
1.0667
1.0768
1.0803
1.0797
1.0988
1.1149
1.1028
1.0997
1.1277
1.1243
1.1295
1.1287
1.1298
1.1142
1.1093
1.1128
1.1085
1.0956
1.0743
1.0566
1.0555
1.0381
1.0356
1.0415
1.0429
1.0418
1.0548
0.9897
0.9884
0.9890
0.9871
0.9901
0.9717
0.9647
0.9510
0.9614
0.9487
0.9444
0.9518
0.9528
0.9439
0.9605
0.9534
0.9430
0.9251
0.9196
0.9154
0.9063
0.9121
0.9269
0.9221
0.9262
0.9198
0.9352
0.9597
0.9523
0.9523
0.9608
0.9788
0.9893
0.9695
0.9488
0.9601
0.9492
0.9518
0.9561
0.9551
0.9293
0.9272
0.9148
0.9307
0.9249
0.9462
0.9181
0.9502
0.9589
0.9517
0.9459
0.9452
0.9630
0.9643
0.9743
0.9589
0.9531
0.9511
0.9513
0.9287
0.9393
0.9248
0.9203
0.9078
0.9164
0.9116
0.9141
0.9024
0.8728
0.8360
0.8134
0.7911
0.7873
0.7792
0.7822
0.7926
0.7722
0.7718
0.7628
0.7647
0.7797
0.7917
0.8071
0.8055
0.7711
0.7538
0.7800
0.7775
0.7597
0.7626
0.7665
0.7631
0.7624
0.7605
0.7653
0.7619
0.7759
0.7766
0.7962
0.8088
0.8074
0.7978
0.7914
0.8203
0.8504
0.8330
0.8254
0.8029
0.7754
0.7412
0.7481
0.7166
0.7214
0.6724
0.6891
0.7078
0.7142
0.7137
0.7080
0.7009
0.6874
0.7021
0.6754
0.6841
0.6973
0.6960
0.6913
0.7152
0.7301
0.7462
0.7491
0.7397
0.7383
0.7573
0.7620
0.7703
0.7706
0.7744
0.7870
0.7804
0.7863
0.8030
0.8064
0.8096
0.8035
0.7920
0.7965
0.7989
0.7998
0.8009
0.8056
0.8059
0.8221
0.8208
0.8194
0.8224
0.8272
0.8285
0.8209
0.8152
0.8047
0.8108
0.8093
0.8019
0.7960
0.8060
0.8066
0.7961
0.7947
0.7897
0.7819
0.7635
0.7768
0.7736
0.7797
0.7745
0.7833
0.7758
0.7757
0.7776
0.7796
0.7827
0.7790
0.7762
0.8017
0.8097
0.8061
0.7968
0.7983
0.7940
0.8049
0.8061
0.7904
0.7834
0.7896
0.8052
0.8124
0.8048
0.8044
0.8012
0.7859
0.7710
0.7818
0.7804
0.8316
0.8255
0.8164
0.8145
0.8149
0.8199
0.8164
0.8175
0.8145
0.8300
0.8294
0.8156
0.8152
0.8219
0.8303
0.8304
0.8352
0.8570
0.8626
0.8712
0.8614
0.8499
0.8643
0.8537
0.8558
0.8514
0.8500
0.8408
0.8462
0.8429
0.8273
0.8301
0.8303
0.8258
0.8412
0.8342
0.8347
0.8316
0.8285
0.8031
0.7930
0.7888
0.7863
0.7726
0.7726
0.7683
0.7570
0.7520
0.8098
0.7954
0.8070
0.7929
0.7973
0.7907
0.7817
0.7941
0.7983
0.8050
0.8210
0.8299
0.8274
0.8226
0.8219
0.8375
0.8337
0.8305
0.8355
0.8479
0.8476
0.8420
0.8330
0.8178
0.8145
0.8095
0.7856
0.7914
0.7940
0.7981
0.8011
0.8172
0.8274
0.8090
0.8196
0.8351
0.8458
0.8621
0.8583
0.8459
0.8288
0.8088
0.8230
0.8384
0.8515
0.8770
0.8870
0.8711
0.8652
0.8639
0.8778
0.8716
0.8384
0.8483
0.8651
0.8523
0.8362
0.8385
0.8542
0.8393
0.8048
0.8111
0.8228
0.8601
0.8344
0.8165
0.8250
0.8129
0.7964
0.8024
0.7946
0.7940
0.7877
0.7752
0.7526
0.7613
0.7612
0.7596
0.7529
0.7370
0.7554
0.7389
0.7358
0.7397
0.7321
0.7112
0.7302
0.7356
0.7561
0.7487
0.7586
0.7596
0.7513
0.7469
0.7442
0.7223
0.7160
0.7163
0.6973
0.7034
0.7093
0.7347
0.7316
0.7096
0.6964
0.6879
0.6814
0.6820
0.6888
0.6851
0.6566
0.7329
0.7225
0.7531
0.7352
0.7407
0.7512
0.7386
0.7355
0.7355
0.7356
0.7341
0.7346
0.7357
0.7362
0.7398
0.7382
0.7322
0.7428
0.7528
0.7705
0.7793
0.7648
0.7562
0.7503
0.7575
0.7608
0.7665
0.7775
0.7818
0.7752
0.7612
0.7851
0.7844
0.7767
0.7599
0.7524
0.7443
0.7392
0.7321
0.7291
0.7321
0.7091
0.7125
0.7265
0.7103
0.6939
0.6761
0.6765
0.6851
0.6749
0.6818
0.6810
0.7077
0.6846
0.6454
0.6313
0.6028
0.5884
0.5684
0.5811
0.5837
0.5608
0.6016
0.5570
0.5260
0.5219
0.5470
0.5430
0.5610
0.5224
0.5298
0.5031
0.4942
0.4974
0.4916
0.4833
0.4936
0.4807
0.4815
0.4872
0.4888
0.5023
0.5108
0.4832
0.5164
0.5480
0.5502
0.5896
0.6128
0.5909
0.6047
0.6283
0.6372
0.6311
0.6417
0.6675
0.6686
0.6754
0.6745
0.6709
0.6745
0.6642
0.6611
0.6799
0.6699
0.6907
0.6898
0.6779
0.6727
0.6722
0.6848
0.6909
0.6827
0.6753
0.6547
0.6751
0.6714
0.6647
0.6522
0.6418
0.6282
0.6412
0.6349
0.6281
0.6596
0.6462
0.6385
0.6230
0.6232
0.6368
0.6259
0.6371
0.6255
0.6371
0.6395
0.6440
0.6313
0.6407
0.6370
0.6398
0.6239
0.6122
0.5980
0.5913
0.5907
0.5804
0.5874
0.5969
0.5896
0.6025
0.6020
0.5939
0.5891
0.5784
0.5710
0.5665
0.5732
0.5715
0.5666
0.5683
0.5762
0.5773
0.5758
0.5767
0.5642
0.5635
0.5262
0.5246
0.5222
0.5139
0.5241
0.5247
0.5144
0.5118
0.5084
0.4975
0.4989
0.5057
0.5149
0.5172
0.5163
0.5225
0.5241
0.5097
0.4985
0.5021
0.4946
0.4900
0.4790
0.4750
0.4170
0.4242
0.4244
0.4251
0.4256
0.4402
0.4434
0.4471
0.4424
0.4542
0.4523
0.4419
0.4412
0.4444
0.4466
0.4415
0.4461
0.4498