Historique des taux quotidiens NOK /TJS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 1.4874 somoni tadjik
le minimum le
1 couronne norvégienne = 0.3965 somoni tadjik
Historique des prix TJS / NOK
Date | NOK/TJS |
| 0.9977 |
| 0.9977 |
| 1.0222 |
| 0.9972 |
| 1.0196 |
| 1.0319 |
| 1.0491 |
| 1.0366 |
| 1.0422 |
| 1.0438 |
| 1.0396 |
| 1.0227 |
| 1.0458 |
| 1.0358 |
| 1.0530 |
| 1.0564 |
| 1.0776 |
| 1.0752 |
| 1.0499 |
| 0.9987 |
| 1.0081 |
| 1.0265 |
| 1.0199 |
| 0.9883 |
| 0.9932 |
| 0.9807 |
| 0.9908 |
| 1.0057 |
| 1.0193 |
| 1.0121 |
| 1.0162 |
| 1.0158 |
| 1.0318 |
| 1.0329 |
| 1.0255 |
| 1.0338 |
| 1.0478 |
| 1.0803 |
| 1.0827 |
| 1.0864 |
| 1.0867 |
| 1.0444 |
| 1.0209 |
| 1.0169 |
| 1.0219 |
| 1.0119 |
| 0.9876 |
| 0.9834 |
| 1.0032 |
| 1.0317 |
| 1.0396 |
| 1.0150 |
| 1.0328 |
| 1.0420 |
| 1.0345 |
| 0.9613 |
| 0.9685 |
| 1.0489 |
| 1.0324 |
| 0.9962 |
| 1.0294 |
| 1.0448 |
| 1.0306 |
| 1.0275 |
| 1.0290 |
| 1.0368 |
| 1.0300 |
| 1.0087 |
| 1.0122 |
| 1.0037 |
| 0.9742 |
| 1.0013 |
| 0.9908 |
| 0.9702 |
| 0.9532 |
| 0.9636 |
| 0.9531 |
| 0.9254 |
| 0.9137 |
| 0.9854 |
| 1.0267 |
| 1.0179 |
| 1.0450 |
| 1.0405 |
| 1.0527 |
| 1.0477 |
| 1.0605 |
| 1.0262 |
| 1.0105 |
| 1.0338 |
| 1.0058 |
| 1.0798 |
| 1.1045 |
| 1.1030 |
| 1.1824 |
| 1.3193 |
| 1.3008 |
| 1.2812 |
| 1.2950 |
| 1.3231 |
| 1.3656 |
| 1.4874 |
| 1.4425 |
| 1.2452 |
| 1.2815 |
| 1.2516 |
| 1.2693 |
| 1.2868 |
| 1.2685 |
| 1.2600 |
| 1.2957 |
| 1.2750 |
| 1.2742 |
| 1.2776 |
| 1.2463 |
| 1.2474 |
| 1.2411 |
| 1.2530 |
| 1.2641 |
| 1.2948 |
| 1.3247 |
| 1.3330 |
| 1.3494 |
| 1.3433 |
| 1.3169 |
| 1.3218 |
| 1.3177 |
| 1.3008 |
| 1.3117 |
| 1.3096 |
| 1.3157 |
| 1.2796 |
| 1.2921 |
| 1.2742 |
| 1.2916 |
| 1.2935 |
| 1.2716 |
| 1.3114 |
| 1.3316 |
| 1.3387 |
| 1.3288 |
| 1.3724 |
| 1.3798 |
| 1.3641 |
| 1.3690 |
| 1.3817 |
| 1.3805 |
| 1.3760 |
| 1.3751 |
| 1.3787 |
| 1.3444 |
| 1.3403 |
| 1.3343 |
| 1.3409 |
| 1.3463 |
| 1.3353 |
| 1.3318 |
| 1.3424 |
| 1.3588 |
| 1.3408 |
| 1.3260 |
| 1.3353 |
| 1.3259 |
| 1.3367 |
| 1.3234 |
| 1.3121 |
| 1.3083 |
| 1.2975 |
| 1.2966 |
| 1.2752 |
| 1.2560 |
| 1.2487 |
| 1.2541 |
| 1.0826 |
| 1.1179 |
| 1.1051 |
| 1.1296 |
| 1.1215 |
| 1.0905 |
| 1.1116 |
| 1.1425 |
| 1.1554 |
| 1.1810 |
| 1.1474 |
| 1.1664 |
| 1.1407 |
| 1.1284 |
| 1.1369 |
| 1.1168 |
| 1.0908 |
| 1.0974 |
| 1.0665 |
| 1.0775 |
| 1.0827 |
| 1.1126 |
| 1.0630 |
| 1.0215 |
| 1.0237 |
| 0.9972 |
| 0.9923 |
| 0.9767 |
| 0.9818 |
| 0.9862 |
| 0.9800 |
| 0.9677 |
| 0.8400 |
| 0.9447 |
| 1.0160 |
| 1.0412 |
| 1.0366 |
| 1.0472 |
| 1.0436 |
| 1.0439 |
| 1.0604 |
| 1.0856 |
| 1.0910 |
| 1.1031 |
| 1.0989 |
| 1.0821 |
| 1.0738 |
| 1.0582 |
| 1.0569 |
| 1.0547 |
| 1.0636 |
| 1.0602 |
| 1.0607 |
| 1.0513 |
| 1.0606 |
| 1.0640 |
| 1.0602 |
| 1.0670 |
| 1.0721 |
| 1.0810 |
| 1.0838 |
| 1.0634 |
| 1.0769 |
| 1.0497 |
| 1.0598 |
| 1.0577 |
| 1.0850 |
| 1.0940 |
| 1.1052 |
| 1.0912 |
| 1.1043 |
| 1.1115 |
| 1.0811 |
| 1.0914 |
| 1.0839 |
| 1.0841 |
| 1.0732 |
| 1.0774 |
| 1.0812 |
| 1.0904 |
| 1.1111 |
| 1.1104 |
| 1.1022 |
| 1.0974 |
| 1.1048 |
| 1.1037 |
| 1.0904 |
| 1.0886 |
| 1.0977 |
| 1.0962 |
| 1.0819 |
| 1.1152 |
| 1.1087 |
| 1.1025 |
| 1.1031 |
| 1.1045 |
| 1.0907 |
| 1.0776 |
| 1.0901 |
| 1.1007 |
| 1.1059 |
| 1.0976 |
| 1.1113 |
| 1.1057 |
| 1.1281 |
| 1.1234 |
| 1.1416 |
| 1.1558 |
| 1.1389 |
| 1.1557 |
| 1.1594 |
| 1.1508 |
| 1.1239 |
| 1.1266 |
| 1.1306 |
| 1.1153 |
| 1.1251 |
| 1.1413 |
| 1.1576 |
| 1.1498 |
| 1.1621 |
| 1.1450 |
| 1.1225 |
| 1.1255 |
| 1.1186 |
| 1.1257 |
| 1.1130 |
| 1.0974 |
| 1.1164 |
| 1.1141 |
| 1.1134 |
| 1.1104 |
| 1.1236 |
| 1.1383 |
| 1.1286 |
| 1.1183 |
| 1.1490 |
| 1.1386 |
| 1.1393 |
| 1.1279 |
| 1.1281 |
| 1.1336 |
| 1.1150 |
| 1.1258 |
| 1.1432 |
| 1.1227 |
| 1.1189 |
| 1.0945 |
| 1.0743 |
| 1.0579 |
| 1.0554 |
| 1.0548 |
| 1.0586 |
| 1.0851 |
| 1.0667 |
| 1.0768 |
| 1.0803 |
| 1.0797 |
| 1.0988 |
| 1.1149 |
| 1.1028 |
| 1.0997 |
| 1.1277 |
| 1.1243 |
| 1.1295 |
| 1.1287 |
| 1.1298 |
| 1.1142 |
| 1.1093 |
| 1.1128 |
| 1.1085 |
| 1.0956 |
| 1.0743 |
| 1.0566 |
| 1.0555 |
| 1.0381 |
| 1.0356 |
| 1.0415 |
| 1.0429 |
| 1.0418 |
| 1.0548 |
| 0.9897 |
| 0.9884 |
| 0.9890 |
| 0.9871 |
| 0.9901 |
| 0.9717 |
| 0.9647 |
| 0.9510 |
| 0.9614 |
| 0.9487 |
| 0.9444 |
| 0.9518 |
| 0.9528 |
| 0.9439 |
| 0.9605 |
| 0.9534 |
| 0.9430 |
| 0.9251 |
| 0.9196 |
| 0.9154 |
| 0.9063 |
| 0.9121 |
| 0.9269 |
| 0.9221 |
| 0.9262 |
| 0.9198 |
| 0.9352 |
| 0.9597 |
| 0.9523 |
| 0.9523 |
| 0.9608 |
| 0.9788 |
| 0.9893 |
| 0.9695 |
| 0.9488 |
| 0.9601 |
| 0.9492 |
| 0.9518 |
| 0.9561 |
| 0.9551 |
| 0.9293 |
| 0.9272 |
| 0.9148 |
| 0.9307 |
| 0.9249 |
| 0.9462 |
| 0.9181 |
| 0.9502 |
| 0.9589 |
| 0.9517 |
| 0.9459 |
| 0.9452 |
| 0.9630 |
| 0.9643 |
| 0.9743 |
| 0.9589 |
| 0.9531 |
| 0.9511 |
| 0.9513 |
| 0.9287 |
| 0.9393 |
| 0.9248 |
| 0.9203 |
| 0.9078 |
| 0.9164 |
| 0.9116 |
| 0.9141 |
| 0.9024 |
| 0.8728 |
| 0.8360 |
| 0.8134 |
| 0.7911 |
| 0.7873 |
| 0.7792 |
| 0.7822 |
| 0.7926 |
| 0.7722 |
| 0.7718 |
| 0.7628 |
| 0.7647 |
| 0.7797 |
| 0.7917 |
| 0.8071 |
| 0.8055 |
| 0.7711 |
| 0.7538 |
| 0.7800 |
| 0.7775 |
| 0.7597 |
| 0.7626 |
| 0.7665 |
| 0.7631 |
| 0.7624 |
| 0.7605 |
| 0.7653 |
| 0.7619 |
| 0.7759 |
| 0.7766 |
| 0.7962 |
| 0.8088 |
| 0.8074 |
| 0.7978 |
| 0.7914 |
| 0.8203 |
| 0.8504 |
| 0.8330 |
| 0.8254 |
| 0.8029 |
| 0.7754 |
| 0.7412 |
| 0.7481 |
| 0.7166 |
| 0.7214 |
| 0.6724 |
| 0.6891 |
| 0.7078 |
| 0.7142 |
| 0.7137 |
| 0.7080 |
| 0.7009 |
| 0.6874 |
| 0.7021 |
| 0.6754 |
| 0.6841 |
| 0.6973 |
| 0.6960 |
| 0.6913 |
| 0.7152 |
| 0.7301 |
| 0.7462 |
| 0.7491 |
| 0.7397 |
| 0.7383 |
| 0.7573 |
| 0.7620 |
| 0.7703 |
| 0.7706 |
| 0.7744 |
| 0.7870 |
| 0.7804 |
| 0.7863 |
| 0.8030 |
| 0.8064 |
| 0.8096 |
| 0.8035 |
| 0.7920 |
| 0.7965 |
| 0.7989 |
| 0.7998 |
| 0.8009 |
| 0.8056 |
| 0.8059 |
| 0.8221 |
| 0.8208 |
| 0.8194 |
| 0.8224 |
| 0.8272 |
| 0.8285 |
| 0.8209 |
| 0.8152 |
| 0.8047 |
| 0.8108 |
| 0.8093 |
| 0.8019 |
| 0.7960 |
| 0.8060 |
| 0.8066 |
| 0.7961 |
| 0.7947 |
| 0.7897 |
| 0.7819 |
| 0.7635 |
| 0.7768 |
| 0.7736 |
| 0.7797 |
| 0.7745 |
| 0.7833 |
| 0.7758 |
| 0.7757 |
| 0.7776 |
| 0.7796 |
| 0.7827 |
| 0.7790 |
| 0.7762 |
| 0.8017 |
| 0.8097 |
| 0.8061 |
| 0.7968 |
| 0.7983 |
| 0.7940 |
| 0.8049 |
| 0.8061 |
| 0.7904 |
| 0.7834 |
| 0.7896 |
| 0.8052 |
| 0.8124 |
| 0.8048 |
| 0.8044 |
| 0.8012 |
| 0.7859 |
| 0.7710 |
| 0.7818 |
| 0.7804 |
| 0.8316 |
| 0.8255 |
| 0.8164 |
| 0.8145 |
| 0.8149 |
| 0.8199 |
| 0.8164 |
| 0.8175 |
| 0.8145 |
| 0.8300 |
| 0.8294 |
| 0.8156 |
| 0.8152 |
| 0.8219 |
| 0.8303 |
| 0.8304 |
| 0.8352 |
| 0.8570 |
| 0.8626 |
| 0.8712 |
| 0.8614 |
| 0.8499 |
| 0.8643 |
| 0.8537 |
| 0.8558 |
| 0.8514 |
| 0.8500 |
| 0.8408 |
| 0.8462 |
| 0.8429 |
| 0.8273 |
| 0.8301 |
| 0.8303 |
| 0.8258 |
| 0.8412 |
| 0.8342 |
| 0.8347 |
| 0.8316 |
| 0.8285 |
| 0.8031 |
| 0.7930 |
| 0.7888 |
| 0.7863 |
| 0.7726 |
| 0.7726 |
| 0.7683 |
| 0.7570 |
| 0.7520 |
| 0.8098 |
| 0.7954 |
| 0.8070 |
| 0.7929 |
| 0.7973 |
| 0.7907 |
| 0.7817 |
| 0.7941 |
| 0.7983 |
| 0.8050 |
| 0.8210 |
| 0.8299 |
| 0.8274 |
| 0.8226 |
| 0.8219 |
| 0.8375 |
| 0.8337 |
| 0.8305 |
| 0.8355 |
| 0.8479 |
| 0.8476 |
| 0.8420 |
| 0.8330 |
| 0.8178 |
| 0.8145 |
| 0.8095 |
| 0.7856 |
| 0.7914 |
| 0.7940 |
| 0.7981 |
| 0.8011 |
| 0.8172 |
| 0.8274 |
| 0.8090 |
| 0.8196 |
| 0.8351 |
| 0.8458 |
| 0.8621 |
| 0.8583 |
| 0.8459 |
| 0.8288 |
| 0.8088 |
| 0.8230 |
| 0.8384 |
| 0.8515 |
| 0.8770 |
| 0.8870 |
| 0.8711 |
| 0.8652 |
| 0.8639 |
| 0.8778 |
| 0.8716 |
| 0.8384 |
| 0.8483 |
| 0.8651 |
| 0.8523 |
| 0.8362 |
| 0.8385 |
| 0.8542 |
| 0.8393 |
| 0.8048 |
| 0.8111 |
| 0.8228 |
| 0.8601 |
| 0.8344 |
| 0.8165 |
| 0.8250 |
| 0.8129 |
| 0.7964 |
| 0.8024 |
| 0.7946 |
| 0.7940 |
| 0.7877 |
| 0.7752 |
| 0.7526 |
| 0.7613 |
| 0.7612 |
| 0.7596 |
| 0.7529 |
| 0.7370 |
| 0.7554 |
| 0.7389 |
| 0.7358 |
| 0.7397 |
| 0.7321 |
| 0.7112 |
| 0.7302 |
| 0.7356 |
| 0.7561 |
| 0.7487 |
| 0.7586 |
| 0.7596 |
| 0.7513 |
| 0.7469 |
| 0.7442 |
| 0.7223 |
| 0.7160 |
| 0.7163 |
| 0.6973 |
| 0.7034 |
| 0.7093 |
| 0.7347 |
| 0.7316 |
| 0.7096 |
| 0.6964 |
| 0.6879 |
| 0.6814 |
| 0.6820 |
| 0.6888 |
| 0.6851 |
| 0.6566 |
| 0.7329 |
| 0.7225 |
| 0.7531 |
| 0.7352 |
| 0.7407 |
| 0.7512 |
| 0.7386 |
| 0.7355 |
| 0.7355 |
| 0.7356 |
| 0.7341 |
| 0.7346 |
| 0.7357 |
| 0.7362 |
| 0.7398 |
| 0.7382 |
| 0.7322 |
| 0.7428 |
| 0.7528 |
| 0.7705 |
| 0.7793 |
| 0.7648 |
| 0.7562 |
| 0.7503 |
| 0.7575 |
| 0.7608 |
| 0.7665 |
| 0.7775 |
| 0.7818 |
| 0.7752 |
| 0.7612 |
| 0.7851 |
| 0.7844 |
| 0.7767 |
| 0.7599 |
| 0.7524 |
| 0.7443 |
| 0.7392 |
| 0.7321 |
| 0.7291 |
| 0.7321 |
| 0.7091 |
| 0.7125 |
| 0.7265 |
| 0.7103 |
| 0.6939 |
| 0.6761 |
| 0.6765 |
| 0.6851 |
| 0.6749 |
| 0.6818 |
| 0.6810 |
| 0.7077 |
| 0.6846 |
| 0.6454 |
| 0.6313 |
| 0.6028 |
| 0.5884 |
| 0.5684 |
| 0.5811 |
| 0.5837 |
| 0.5608 |
| 0.6016 |
| 0.5570 |
| 0.5260 |
| 0.5219 |
| 0.5470 |
| 0.5430 |
| 0.5610 |
| 0.5224 |
| 0.5298 |
| 0.5031 |
| 0.4942 |
| 0.4974 |
| 0.4916 |
| 0.4833 |
| 0.4936 |
| 0.4807 |
| 0.4815 |
| 0.4872 |
| 0.4888 |
| 0.5023 |
| 0.5108 |
| 0.4832 |
| 0.5164 |
| 0.5480 |
| 0.5502 |
| 0.5896 |
| 0.6128 |
| 0.5909 |
| 0.6047 |
| 0.6283 |
| 0.6372 |
| 0.6311 |
| 0.6417 |
| 0.6675 |
| 0.6686 |
| 0.6754 |
| 0.6745 |
| 0.6709 |
| 0.6745 |
| 0.6642 |
| 0.6611 |
| 0.6799 |
| 0.6699 |
| 0.6907 |
| 0.6898 |
| 0.6779 |
| 0.6727 |
| 0.6722 |
| 0.6848 |
| 0.6909 |
| 0.6827 |
| 0.6753 |
| 0.6547 |
| 0.6751 |
| 0.6714 |
| 0.6647 |
| 0.6522 |
| 0.6418 |
| 0.6282 |
| 0.6412 |
| 0.6349 |
| 0.6281 |
| 0.6596 |
| 0.6462 |
| 0.6385 |
| 0.6230 |
| 0.6232 |
| 0.6368 |
| 0.6259 |
| 0.6371 |
| 0.6255 |
| 0.6371 |
| 0.6395 |
| 0.6440 |
| 0.6313 |
| 0.6407 |
| 0.6370 |
| 0.6398 |
| 0.6239 |
| 0.6122 |
| 0.5980 |
| 0.5913 |
| 0.5907 |
| 0.5804 |
| 0.5874 |
| 0.5969 |
| 0.5896 |
| 0.6025 |
| 0.6020 |
| 0.5939 |
| 0.5891 |
| 0.5784 |
| 0.5710 |
| 0.5665 |
| 0.5732 |
| 0.5715 |
| 0.5666 |
| 0.5683 |
| 0.5762 |
| 0.5773 |
| 0.5758 |
| 0.5767 |
| 0.5642 |
| 0.5635 |
| 0.5262 |
| 0.5246 |
| 0.5222 |
| 0.5139 |
| 0.5241 |
| 0.5247 |
| 0.5144 |
| 0.5118 |
| 0.5084 |
| 0.4975 |
| 0.4989 |
| 0.5057 |
| 0.5149 |
| 0.5172 |
| 0.5163 |
| 0.5225 |
| 0.5241 |
| 0.5097 |
| 0.4985 |
| 0.5021 |
| 0.4946 |
| 0.4900 |
| 0.4790 |
| 0.4750 |
| 0.4170 |
| 0.4242 |
| 0.4244 |
| 0.4251 |
| 0.4256 |
| 0.4402 |
| 0.4434 |
| 0.4471 |
| 0.4424 |
| 0.4542 |
| 0.4523 |
| 0.4419 |
| 0.4412 |
| 0.4444 |
| 0.4466 |
| 0.4415 |
| 0.4461 |
| 0.4498 |
| 0.4651 |
| 0.4541 |
| 0.4557 |
| 0.4591 |
| 0.4553 |
| 0.4514 |
| 0.4395 |
| 0.4328 |
| 0.4290 |
| 0.4262 |
| 0.4204 |
| 0.4265 |
| 0.4169 |
| 0.4194 |
| 0.4114 |
| 0.4125 |
| 0.4087 |
| 0.4144 |
| 0.4139 |
| 0.4250 |
| 0.4191 |
| 0.4239 |
| 0.4127 |
| 0.4114 |
| 0.4168 |
| 0.4178 |
| 0.4162 |
| 0.4162 |
| 0.4159 |
| 0.4191 |
| 0.4224 |
| 0.4288 |
| 0.4258 |
| 0.4290 |
| 0.4273 |
| 0.4215 |
| 0.4286 |
| 0.4341 |
| 0.4388 |
| 0.4469 |
| 0.4320 |
| 0.4268 |
| 0.4332 |
| 0.4348 |
| 0.4331 |
| 0.4244 |
| 0.4212 |
| 0.4239 |
| 0.4208 |
| 0.4264 |
| 0.4314 |
| 0.4278 |
| 0.4343 |
| 0.4370 |
| 0.4313 |
| 0.4336 |
| 0.4398 |
| 0.4404 |
| 0.4434 |
| 0.4404 |
| 0.4416 |
| 0.4372 |
| 0.4372 |
| 0.4508 |
| 0.4554 |
| 0.4480 |
| 0.4491 |
| 0.4388 |
| 0.4296 |
| 0.4276 |
| 0.4390 |
| 0.4437 |
| 0.4451 |
| 0.4438 |
| 0.4575 |
| 0.4568 |
| 0.4523 |
| 0.4507 |
| 0.4594 |
| 0.4571 |
| 0.4446 |
| 0.4461 |
| 0.4384 |
| 0.4365 |
| 0.4329 |
| 0.4228 |
| 0.4195 |
| 0.4125 |
| 0.4084 |
| 0.4022 |
| 0.4084 |
| 0.4050 |
| 0.4009 |
| 0.4122 |
| 0.4153 |
| 0.4041 |
| 0.3965 |
| 0.3987 |
| 0.4005 |
| 0.4018 |
| 0.4026 |
| 0.4107 |
| 0.4078 |
| 0.4090 |
| 0.4151 |
| 0.4147 |
| 0.4056 |
| 0.4110 |
| 0.4111 |
| 0.4050 |
| 0.4139 |
| 0.4105 |
| 0.4032 |
| 0.4051 |
| 0.4101 |
| 0.4111 |
| 0.4068 |