Historia stawek dziennych NOK /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 2.958168253 Uncja aluminium
minimum na
1 korona norweska = 0.000024541 Uncja aluminium
Date | NOK/XAL |
---|---|
0.000025184 | |
0.000025215 | |
0.000025423 | |
0.000025683 | |
0.000025311 | |
0.000025673 | |
0.000025774 | |
0.000026138 | |
0.000025958 | |
0.000026137 | |
0.000026225 | |
0.000026212 | |
0.000025762 | |
0.000026376 | |
0.000026063 | |
0.000026350 | |
0.000026335 | |
0.000026655 | |
0.000026691 | |
0.000026233 | |
0.000025063 | |
0.000025317 | |
0.000025704 | |
0.000025579 | |
0.000024949 | |
0.000025035 | |
0.000024944 | |
0.000024919 | |
0.000025444 | |
0.000025770 | |
0.000025751 | |
0.000025751 | |
0.000025511 | |
0.000025858 | |
0.000025902 | |
0.000025636 | |
0.000025832 | |
0.000026155 | |
0.000026817 | |
0.000026897 | |
0.000027050 | |
0.000026749 | |
0.000025921 | |
0.000025546 | |
0.000025488 | |
0.000025551 | |
0.000025356 | |
0.000024836 | |
0.000024744 | |
0.000025047 | |
0.000025648 | |
0.000025784 | |
0.000025237 | |
0.000025548 | |
0.000025926 | |
0.000025810 | |
0.000026232 | |
0.000026463 | |
0.000026624 | |
0.000026929 | |
0.000026425 | |
0.000027177 | |
0.000027513 | |
0.000027272 | |
0.000027376 | |
0.000027786 | |
0.000027814 | |
0.000027676 | |
0.000027564 | |
0.000027811 | |
0.000027959 | |
0.000027268 | |
0.000027761 | |
0.000027642 | |
0.000027438 | |
0.000027110 | |
0.000026879 | |
0.000026885 | |
0.000026582 | |
0.000026653 | |
0.000027509 | |
0.000028489 | |
0.000028332 | |
0.000028711 | |
0.000028612 | |
0.000028537 | |
0.000028398 | |
0.000028502 | |
0.000028129 | |
0.000027435 | |
0.000027347 | |
0.000027924 | |
0.000027822 | |
0.000027532 | |
0.000027761 | |
0.000028762 | |
0.000028600 | |
0.000028046 | |
0.000027976 | |
0.000028201 | |
0.000028841 | |
0.000029647 | |
0.000030248 | |
0.000029327 | |
0.000029301 | |
0.000029635 | |
0.000028949 | |
0.000029351 | |
0.000029611 | |
0.000029243 | |
0.000028994 | |
0.000029826 | |
0.000029386 | |
0.000029493 | |
0.000029422 | |
0.000028842 | |
0.000028842 | |
0.000028687 | |
0.000028904 | |
0.000029315 | |
0.000029989 | |
0.000030402 | |
0.000030645 | |
0.000030865 | |
0.000030690 | |
0.000030163 | |
0.000030151 | |
0.000029917 | |
0.000029461 | |
0.000029600 | |
0.000029957 | |
0.000030324 | |
0.000030703 | |
0.000030569 | |
0.000030076 | |
0.000030256 | |
0.000031963 | |
0.000031467 | |
0.000032651 | |
0.000032594 | |
0.000033452 | |
0.000034330 | |
0.000033535 | |
0.000034687 | |
0.000034533 | |
0.000034582 | |
0.000034435 | |
0.000033380 | |
0.000034373 | |
0.000035350 | |
0.000036405 | |
0.000036730 | |
0.000037314 | |
0.000036482 | |
0.000037595 | |
0.000037659 | |
0.000036938 | |
0.000038152 | |
0.000039768 | |
0.000040725 | |
0.000040788 | |
0.000041159 | |
0.000040517 | |
0.000040114 | |
0.000040928 | |
0.000039591 | |
0.000039110 | |
0.000039410 | |
0.000039379 | |
0.000039994 | |
0.000039327 | |
0.000040388 | |
0.000041250 | |
0.000040790 | |
0.000041769 | |
0.000040625 | |
0.000042775 | |
0.000045068 | |
0.000043915 | |
0.000043746 | |
0.000044825 | |
0.000045125 | |
0.000045838 | |
0.000045891 | |
0.000046199 | |
0.000045191 | |
0.000046075 | |
0.000047353 | |
0.000048180 | |
0.000046508 | |
0.000048648 | |
0.000047531 | |
0.000047810 | |
0.000048510 | |
0.000050374 | |
0.000049911 | |
0.000049582 | |
0.000050864 | |
0.000049294 | |
0.000049416 | |
0.000047558 | |
0.000047382 | |
0.000049502 | |
0.000048642 | |
0.000046017 | |
0.000040854 | |
0.000042072 | |
0.000044627 | |
0.000046841 | |
0.000046624 | |
0.000046339 | |
0.000046529 | |
0.000045740 | |
0.000044764 | |
0.000045207 | |
0.000045967 | |
0.000046701 | |
0.000045792 | |
0.000045723 | |
0.000045523 | |
0.000045346 | |
0.000044272 | |
0.000045302 | |
0.000045753 | |
0.000043645 | |
0.000045028 | |
0.000046040 | |
0.000045987 | |
0.000046614 | |
0.000047131 | |
0.000047012 | |
0.000045744 | |
0.000046167 | |
0.000046381 | |
0.000047121 | |
0.000046411 | |
0.000046288 | |
0.000046633 | |
0.000046411 | |
0.000046893 | |
0.000045849 | |
0.000047023 | |
0.000047071 | |
0.000047563 | |
0.000048563 | |
0.000047783 | |
0.000048107 | |
0.000047024 | |
0.000047229 | |
0.000045751 | |
0.000046761 | |
0.000046348 | |
0.000045491 | |
0.000046095 | |
0.000045966 | |
0.000045151 | |
0.000044249 | |
0.000045108 | |
0.000044978 | |
0.000045012 | |
0.000043894 | |
0.000044112 | |
0.000045597 | |
0.000044437 | |
0.000045224 | |
0.000045056 | |
0.000045447 | |
0.000046088 | |
0.000044669 | |
0.000044101 | |
0.000042952 | |
0.000043827 | |
0.000043232 | |
0.000043764 | |
0.000043884 | |
0.000044339 | |
0.000043458 | |
0.000043754 | |
0.000043888 | |
0.000043158 | |
0.000042917 | |
0.000040631 | |
0.000043793 | |
0.000043091 | |
0.000043281 | |
0.000041961 | |
0.000040556 | |
0.000041485 | |
0.000042409 | |
0.000042237 | |
0.000043037 | |
0.000042551 | |
0.000041921 | |
0.000041740 | |
0.000042137 | |
0.000039882 | |
0.000040350 | |
0.000038883 | |
0.000038282 | |
0.000038352 | |
0.000037885 | |
0.000038023 | |
0.000038400 | |
0.000037406 | |
0.000038581 | |
0.000035646 | |
0.000037958 | |
0.000044931 | |
0.000043733 | |
0.000043400 | |
0.000043014 | |
0.000042723 | |
0.000039824 | |
0.000040392 | |
0.000040685 | |
0.000039582 | |
0.000039882 | |
0.000039058 | |
0.000039556 | |
0.000039423 | |
0.000038734 | |
0.000039675 | |
0.000041621 | |
0.000042503 | |
0.000041446 | |
0.000041243 | |
0.000041296 | |
0.000041682 | |
0.000041073 | |
2.904566497 | |
2.881293187 | |
2.877700216 | |
2.929801050 | |
2.908826766 | |
2.912163546 | |
2.934803660 | |
2.932483805 | |
2.899632434 | |
2.894831219 | |
2.903543918 | |
2.900854415 | |
2.885557421 | |
2.848339142 | |
2.803469273 | |
2.795356829 | |
2.772262098 | |
2.770363951 | |
2.773401434 | |
2.770365819 | |
2.794219722 | |
2.810142232 | |
2.767811657 | |
2.742569013 | |
2.761646410 | |
2.766102315 | |
2.787097128 | |
2.775918854 | |
2.784584289 | |
2.802701383 | |
2.821385817 | |
2.805655454 | |
2.834240370 | |
2.865273043 | |
2.881663559 | |
2.863466601 | |
2.880101926 | |
2.862939595 | |
2.848788415 | |
2.830490665 | |
2.810616548 | |
2.810548299 | |
2.783487794 | |
2.792350876 | |
2.836594312 | |
2.835620085 | |
2.799830271 | |
2.801122915 | |
2.812620239 | |
2.856812984 | |
2.851083311 | |
2.863054418 | |
2.879782940 | |
2.895635463 | |
2.917126268 | |
2.861097407 | |
2.801397076 | |
2.814463230 | |
2.808892204 | |
2.802316160 | |
2.812568624 | |
2.828438949 | |
2.750609607 | |
2.733980173 | |
2.728365869 | |
2.757604667 | |
2.741587628 | |
2.793486946 | |
2.769376646 | |
2.803073872 | |
2.778556129 | |
2.778542220 | |
2.771315485 | |
2.796850948 | |
2.692883394 | |
2.645018519 | |
2.639478016 | |
2.759512776 | |
2.867559574 | |
2.863046764 | |
2.827458127 | |
2.810065316 | |
2.647677559 | |
2.574271366 | |
2.550107367 | |
2.683122238 | |
2.752307807 | |
2.699497397 | |
2.667125610 | |
2.738647718 | |
2.711603135 | |
2.717317259 | |
2.654708090 | |
2.631697247 | |
2.713153821 | |
2.740639607 | |
2.838811723 | |
2.761404859 | |
2.831735177 | |
2.734373162 |