Historyczny Uncja aluminium / korona norweska
Historia stawek dziennych XAL /NOK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 40 860.1078 korona norweska
minimum na
1 Uncja aluminium = 0.3380 korona norweska
| Date | XAL/NOK |
|---|---|
| 36 012.2387 | |
| 36 301.1733 | |
| 36 494.7681 | |
| 36 958.0168 | |
| 36 019.1669 | |
| 35 685.0184 | |
| 35 353.8460 | |
| 34 775.9948 | |
| 34 767.8333 | |
| 34 713.7610 | |
| 34 662.2061 | |
| 34 840.5648 | |
| 34 865.6317 | |
| 35 129.3911 | |
| 35 705.0631 | |
| 36 202.4736 | |
| 36 153.9683 | |
| 36 398.9053 | |
| 36 110.7055 | |
| 36 016.9396 | |
| 35 979.2659 | |
| 36 063.8604 | |
| 35 892.0461 | |
| 36 218.2449 | |
| 36 608.6598 | |
| 37 150.3536 | |
| 37 691.7087 | |
| 37 640.7464 | |
| 37 784.1247 | |
| 37 737.6678 | |
| 37 939.6271 | |
| 38 057.0484 | |
| 37 790.7182 | |
| 37 697.0719 | |
| 37 942.8468 | |
| 37 655.5396 | |
| 37 686.2201 | |
| 37 671.2992 | |
| 37 397.8751 | |
| 37 578.0038 | |
| 37 609.7081 | |
| 37 255.6061 | |
| 37 510.1268 | |
| 37 386.5658 | |
| 36 969.3926 | |
| 37 626.6656 | |
| 37 667.3606 | |
| 37 767.5502 | |
| 38 267.8162 | |
| 38 271.2469 | |
| 38 369.1040 | |
| 38 079.7968 | |
| 38 303.9824 | |
| 37 970.5837 | |
| 38 052.1863 | |
| 38 188.6196 | |
| 38 019.1797 | |
| 37 057.4448 | |
| 37 611.4513 | |
| 37 656.4445 | |
| 37 875.9126 | |
| 38 157.1450 | |
| 38 404.8515 | |
| 38 547.8448 | |
| 38 593.3883 | |
| 39 005.5393 | |
| 39 137.9558 | |
| 39 925.7351 | |
| 38 311.8808 | |
| 38 252.5651 | |
| 38 589.2353 | |
| 39 261.4051 | |
| 40 318.6540 | |
| 40 044.4996 | |
| 39 928.5558 | |
| 40 018.2022 | |
| 40 640.9040 | |
| 40 220.3293 | |
| 40 679.0552 | |
| 40 625.8031 | |
| 40 552.7008 | |
| 40 561.6895 | |
| 40 641.6064 | |
| 40 125.8124 | |
| 40 116.3367 | |
| 39 963.8529 | |
| 39 773.0811 | |
| 39 750.0639 | |
| 39 945.4850 | |
| 40 157.5622 | |
| 40 043.8662 | |
| 39 876.6521 | |
| 39 525.9780 | |
| 39 057.2650 | |
| 39 012.0546 | |
| 38 774.7832 | |
| 39 253.9048 | |
| 39 936.2547 | |
| 39 045.9099 | |
| 39 012.3129 | |
| 38 930.1437 | |
| 39 564.0141 | |
| 40 306.1942 | |
| 39 844.4663 | |
| 39 941.3066 | |
| 39 413.8334 | |
| 38 437.7008 | |
| 38 314.6673 | |
| 37 849.1788 | |
| 38 276.5786 | |
| 38 350.5900 | |
| 38 140.3457 | |
| 38 106.8554 | |
| 38 862.6337 | |
| 39 129.7350 | |
| 39 254.1034 | |
| 39 699.8116 | |
| 39 659.3146 | |
| 39 334.2272 | |
| 38 935.6974 | |
| 39 508.2567 | |
| 38 952.1762 | |
| 38 798.9733 | |
| 38 258.1216 | |
| 38 524.0866 | |
| 38 260.0731 | |
| 38 131.9178 | |
| 38 150.5249 | |
| 38 817.1167 | |
| 37 913.5398 | |
| 38 368.6560 | |
| 37 950.3193 | |
| 37 971.6089 | |
| 37 515.8111 | |
| 37 465.1253 | |
| 38 119.7023 | |
| 39 899.4186 | |
| 39 498.5833 | |
| 38 903.7054 | |
| 39 094.7093 | |
| 40 082.2199 | |
| 39 944.4336 | |
| 40 089.8366 | |
| 40 130.4980 | |
| 39 302.1346 | |
| 38 804.4559 | |
| 38 833.1394 | |
| 38 833.2655 | |
| 39 198.2885 | |
| 38 672.7372 | |
| 38 607.1013 | |
| 39 007.1638 | |
| 38 711.4471 | |
| 38 234.2022 | |
| 37 289.6865 | |
| 37 179.3416 | |
| 36 968.7548 | |
| 37 384.8458 | |
| 38 578.4645 | |
| 39 145.4167 | |
| 39 234.7142 | |
| 39 137.9541 | |
| 39 438.9282 | |
| 40 264.7604 | |
| 40 413.6123 | |
| 39 925.3630 | |
| 38 989.5203 | |
| 38 783.6363 | |
| 39 625.0458 | |
| 39 141.5322 | |
| 38 571.7269 | |
| 38 743.9300 | |
| 38 121.7551 | |
| 37 787.9899 | |
| 37 559.9540 | |
| 37 135.2530 | |
| 37 842.4400 | |
| 36 796.3867 | |
| 36 346.1519 | |
| 36 667.8743 | |
| 36 528.9863 | |
| 35 988.7975 | |
| 35 953.6246 | |
| 36 131.9490 | |
| 36 278.8694 | |
| 35 956.7162 | |
| 35 766.2168 | |
| 36 672.6322 | |
| 36 021.6063 | |
| 36 176.6004 | |
| 36 445.3417 | |
| 36 886.8421 | |
| 37 203.9719 | |
| 37 194.9491 | |
| 37 619.9892 | |
| 37 519.4258 | |
| 36 351.9833 | |
| 35 100.7773 | |
| 35 295.9300 | |
| 34 829.7659 | |
| 34 950.0077 | |
| 35 042.3306 | |
| 35 213.6928 | |
| 35 085.4933 | |
| 35 550.4741 | |
| 36 449.3066 | |
| 36 566.5383 | |
| 35 811.9969 | |
| 35 942.1979 | |
| 36 321.6553 | |
| 36 021.8638 | |
| 34 768.3935 | |
| 34 965.4956 | |
| 35 655.2526 | |
| 35 744.5615 | |
| 35 459.8479 | |
| 34 673.0151 | |
| 33 730.0130 | |
| 33 059.7965 | |
| 34 098.3420 | |
| 34 128.1954 | |
| 33 743.7655 | |
| 34 543.5266 | |
| 34 070.7875 | |
| 33 771.6982 | |
| 34 196.3809 | |
| 34 490.0094 | |
| 33 527.9325 | |
| 34 029.3528 | |
| 33 906.4328 | |
| 33 987.8150 | |
| 34 671.8574 | |
| 34 671.2429 | |
| 34 858.9122 | |
| 34 597.5316 | |
| 34 111.8241 | |
| 33 345.5360 | |
| 32 892.2259 | |
| 32 632.0659 | |
| 32 398.9642 | |
| 32 583.4480 | |
| 33 153.1501 | |
| 33 166.0259 | |
| 33 425.7943 | |
| 33 943.6044 | |
| 33 783.4125 | |
| 33 381.2823 | |
| 32 977.0397 | |
| 32 570.2895 | |
| 32 713.0714 | |
| 33 248.7093 | |
| 33 051.3069 | |
| 31 286.0479 | |
| 31 779.2567 | |
| 30 626.8614 | |
| 30 680.4870 | |
| 29 893.1882 | |
| 29 129.1625 | |
| 29 820.0339 | |
| 28 829.4707 | |
| 28 957.4586 | |
| 28 916.4877 | |
| 29 040.4713 | |
| 29 957.8991 | |
| 29 092.1978 | |
| 28 288.1810 | |
| 27 469.0944 | |
| 27 226.0606 | |
| 26 799.7683 | |
| 27 410.4773 | |
| 26 599.4405 | |
| 26 553.8473 | |
| 27 072.3803 | |
| 26 210.7532 | |
| 25 145.6788 | |
| 24 554.6781 | |
| 24 516.7180 | |
| 24 295.9059 | |
| 24 680.8450 | |
| 24 928.8496 | |
| 24 433.3862 | |
| 25 258.2897 | |
| 25 568.7673 | |
| 25 374.0268 | |
| 25 394.1594 | |
| 25 003.5362 | |
| 25 427.7303 | |
| 24 759.9994 | |
| 24 242.2386 | |
| 24 515.6202 | |
| 23 941.2806 | |
| 24 615.2020 | |
| 23 377.9200 | |
| 22 188.8074 | |
| 22 771.4655 | |
| 22 859.1513 | |
| 22 308.9962 | |
| 22 160.9089 | |
| 21 815.9891 | |
| 21 790.8473 | |
| 21 645.3696 | |
| 22 128.4788 | |
| 21 703.9614 | |
| 21 117.9301 | |
| 20 755.6846 | |
| 21 501.5484 | |
| 20 555.7911 | |
| 21 038.8153 | |
| 20 916.3420 | |
| 20 614.1273 | |
| 19 851.3627 | |
| 20 035.8444 | |
| 20 168.6362 | |
| 19 660.2177 | |
| 20 286.5184 | |
| 20 236.2266 | |
| 21 027.1325 | |
| 21 105.2584 | |
| 20 201.1902 | |
| 20 558.5292 | |
| 21 731.1520 | |
| 24 477.2479 | |
| 23 768.8613 | |
| 22 408.1991 | |
| 21 348.9934 | |
| 21 448.3014 | |
| 21 580.2830 | |
| 21 491.8169 | |
| 21 862.5705 | |
| 22 339.5599 | |
| 22 120.7088 | |
| 21 754.6466 | |
| 21 412.7021 | |
| 21 837.6993 | |
| 21 870.6593 | |
| 21 966.7217 | |
| 22 052.6810 | |
| 22 587.4594 | |
| 22 074.1743 | |
| 21 856.4929 | |
| 22 912.3604 | |
| 22 208.6088 | |
| 21 720.4616 | |
| 21 745.3487 | |
| 21 452.9960 | |
| 21 217.4447 | |
| 21 271.3905 | |
| 21 860.8813 | |
| 21 660.4155 | |
| 21 560.4921 | |
| 21 221.8574 | |
| 21 546.8102 | |
| 21 603.6483 | |
| 21 444.1812 | |
| 21 546.4303 | |
| 21 325.2691 | |
| 21 810.7848 | |
| 21 266.2520 | |
| 21 244.5638 | |
| 21 024.7542 | |
| 20 591.7408 | |
| 20 927.8630 | |
| 20 787.0095 | |
| 21 265.7991 | |
| 21 173.5799 | |
| 21 857.3297 | |
| 21 385.2008 | |
| 21 575.9116 | |
| 21 982.2353 | |
| 21 694.1279 | |
| 21 755.0074 | |
| 22 147.9677 | |
| 22 599.3671 | |
| 22 169.0014 | |
| 22 232.8979 | |
| 22 216.5092 | |
| 22 782.0453 | |
| 22 669.8102 | |
| 21 931.1266 | |
| 22 503.6301 | |
| 22 112.2056 | |
| 22 194.5224 | |
| 22 003.4377 | |
| 21 697.4653 | |
| 22 387.0029 | |
| 22 675.3741 | |
| 23 281.5825 | |
| 22 816.9922 | |
| 23 131.0540 | |
| 22 850.0842 | |
| 22 787.3193 | |
| 22 553.3486 | |
| 23 010.7178 | |
| 22 854.9473 | |
| 22 785.1262 | |
| 23 170.4528 | |
| 23 300.6838 | |
| 24 611.8498 | |
| 22 834.5855 | |
| 23 206.7992 | |
| 23 104.6621 | |
| 23 831.6635 | |
| 24 657.2729 | |
| 24 104.8259 | |
| 23 579.7030 | |
| 23 676.0929 | |
| 23 235.9964 | |
| 23 501.3229 | |
| 23 854.1490 | |
| 23 957.9431 | |
| 23 731.9358 | |
| 25 073.8925 | |
| 24 783.2493 | |
| 25 718.4348 | |
| 26 121.5985 | |
| 26 074.4526 | |
| 26 395.9042 | |
| 26 300.1316 | |
| 26 041.3729 | |
| 26 733.4528 | |
| 25 919.5669 | |
| 28 053.8185 | |
| 26 344.8061 | |
| 22 256.4313 | |
| 22 866.1203 | |
| 23 041.4694 | |
| 23 248.0772 | |
| 23 406.6911 | |
| 25 110.4787 | |
| 24 757.4947 | |
| 24 578.8342 | |
| 25 264.0396 | |
| 25 074.0699 | |
| 25 602.7877 | |
| 25 280.6335 | |
| 25 365.7321 | |
| 25 817.2521 | |
| 25 204.6567 | |
| 24 026.4203 | |
| 23 527.9895 | |
| 24 127.8493 | |
| 24 246.2699 | |
| 24 215.4204 | |
| 23 991.1711 | |
| 24 346.9291 | |
| 0.3443 | |
| 0.3471 | |
| 0.3475 | |
| 0.3413 | |
| 0.3438 | |
| 0.3434 | |
| 0.3407 | |
| 0.3410 | |
| 0.3449 | |
| 0.3454 | |
| 0.3444 | |
| 0.3447 | |
| 0.3466 | |
| 0.3511 | |
| 0.3567 | |
| 0.3577 | |
| 0.3607 | |
| 0.3610 | |
| 0.3606 | |
| 0.3610 | |
| 0.3579 | |
| 0.3559 | |
| 0.3613 | |
| 0.3646 | |
| 0.3621 | |
| 0.3615 | |
| 0.3588 | |
| 0.3602 | |
| 0.3591 | |
| 0.3568 | |
| 0.3544 | |
| 0.3564 | |
| 0.3528 | |
| 0.3490 | |
| 0.3470 | |
| 0.3492 | |
| 0.3472 | |
| 0.3493 | |
| 0.3510 | |
| 0.3533 | |
| 0.3558 | |
| 0.3558 | |
| 0.3593 | |
| 0.3581 | |
| 0.3525 | |
| 0.3527 | |
| 0.3572 | |
| 0.3570 | |
| 0.3555 | |
| 0.3500 | |
| 0.3507 | |
| 0.3493 | |
| 0.3472 | |
| 0.3453 | |
| 0.3428 | |
| 0.3495 | |
| 0.3570 | |
| 0.3553 | |
| 0.3560 | |
| 0.3568 | |
| 0.3555 | |
| 0.3536 | |
| 0.3636 | |
| 0.3658 | |
| 0.3665 | |
| 0.3626 | |
| 0.3648 | |
| 0.3580 | |
| 0.3611 | |
| 0.3568 | |
| 0.3599 | |
| 0.3599 | |
| 0.3608 | |
| 0.3575 | |
| 0.3713 | |
| 0.3781 | |
| 0.3789 | |
| 0.3624 | |
| 0.3487 | |
| 0.3493 | |
| 0.3537 | |
| 0.3559 | |
| 0.3777 | |
| 0.3885 | |
| 0.3921 | |
| 0.3727 | |
| 0.3633 | |
| 0.3704 | |
| 0.3749 | |
| 0.3651 | |
| 0.3688 | |
| 0.3680 | |
| 0.3767 | |
| 0.3800 | |
| 0.3686 | |
| 0.3649 | |
| 0.3523 | |
| 0.3621 | |
| 0.3531 | |
| 0.3657 |