Historia stawek dziennych NPR /BSD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.015025 dolar bahamski
minimum na
1 rupia nepalska = 0.007438 dolar bahamski
Date | NPR/BSD |
---|---|
0.007496 | |
0.007485 | |
0.007482 | |
0.007489 | |
0.007491 | |
0.007495 | |
0.007523 | |
0.007501 | |
0.007497 | |
0.007519 | |
0.007551 | |
0.007538 | |
0.007542 | |
0.007529 | |
0.007540 | |
0.007517 | |
0.007520 | |
0.007521 | |
0.007549 | |
0.007521 | |
0.007492 | |
0.007504 | |
0.007527 | |
0.007490 | |
0.007492 | |
0.007497 | |
0.007502 | |
0.007495 | |
0.007511 | |
0.007513 | |
0.007517 | |
0.007505 | |
0.007507 | |
0.007509 | |
0.007522 | |
0.007512 | |
0.007547 | |
0.007553 | |
0.007563 | |
0.007526 | |
0.007530 | |
0.007559 | |
0.007593 | |
0.007639 | |
0.007621 | |
0.007565 | |
0.007636 | |
0.007622 | |
0.007626 | |
0.007581 | |
0.007581 | |
0.007568 | |
0.007546 | |
0.007589 | |
0.007644 | |
0.007655 | |
0.007651 | |
0.007631 | |
0.007606 | |
0.007631 | |
0.007544 | |
0.007557 | |
0.007559 | |
0.007561 | |
0.007675 | |
0.007678 | |
0.007649 | |
0.007589 | |
0.007550 | |
0.007549 | |
0.007564 | |
0.007579 | |
0.007644 | |
0.007650 | |
0.007639 | |
0.007689 | |
0.007611 | |
0.007542 | |
0.007591 | |
0.007584 | |
0.007596 | |
0.007643 | |
0.007670 | |
0.007853 | |
0.007857 | |
0.007826 | |
0.007816 | |
0.007830 | |
0.007861 | |
0.007861 | |
0.007907 | |
0.007837 | |
0.007822 | |
0.007860 | |
0.007918 | |
0.007983 | |
0.008010 | |
0.008000 | |
0.008055 | |
0.008067 | |
0.008061 | |
0.008054 | |
0.008061 | |
0.008176 | |
0.008160 | |
0.008217 | |
0.008175 | |
0.008140 | |
0.008282 | |
0.008378 | |
0.008281 | |
0.008374 | |
0.008366 | |
0.008382 | |
0.008419 | |
0.008437 | |
0.008406 | |
0.008332 | |
0.008235 | |
0.008249 | |
0.008299 | |
0.008332 | |
0.008394 | |
0.008395 | |
0.008444 | |
0.008344 | |
0.008333 | |
0.008301 | |
0.008290 | |
0.008408 | |
0.008480 | |
0.008485 | |
0.008489 | |
0.008557 | |
0.008540 | |
0.008417 | |
0.008426 | |
0.008424 | |
0.008406 | |
0.008395 | |
0.008363 | |
0.008385 | |
0.008406 | |
0.008419 | |
0.008431 | |
0.008532 | |
0.008585 | |
0.008617 | |
0.008584 | |
0.008551 | |
0.008524 | |
0.008457 | |
0.008362 | |
0.008398 | |
0.008348 | |
0.008519 | |
0.008602 | |
0.008645 | |
0.008636 | |
0.008558 | |
0.008502 | |
0.008642 | |
0.008610 | |
0.008583 | |
0.008583 | |
0.008584 | |
0.008528 | |
0.008516 | |
0.008563 | |
0.008502 | |
0.008448 | |
0.008498 | |
0.008453 | |
0.008451 | |
0.008437 | |
0.008407 | |
0.008452 | |
0.008395 | |
0.008448 | |
0.008525 | |
0.008524 | |
0.008533 | |
0.008493 | |
0.008523 | |
0.008526 | |
0.008538 | |
0.008527 | |
0.008430 | |
0.008351 | |
0.008353 | |
0.008348 | |
0.008359 | |
0.008366 | |
0.008314 | |
0.008375 | |
0.008276 | |
0.008221 | |
0.008209 | |
0.008278 | |
0.008279 | |
0.008235 | |
0.008222 | |
0.008248 | |
0.008268 | |
0.008203 | |
0.008161 | |
0.008266 | |
0.008202 | |
0.008268 | |
0.008256 | |
0.008440 | |
0.008445 | |
0.008644 | |
0.008708 | |
0.008776 | |
0.008765 | |
0.008767 | |
0.008750 | |
0.008798 | |
0.008841 | |
0.008702 | |
0.008758 | |
0.008776 | |
0.008809 | |
0.008795 | |
0.008714 | |
0.008715 | |
0.008706 | |
0.008743 | |
0.008836 | |
0.008838 | |
0.008826 | |
0.008778 | |
0.008809 | |
0.008831 | |
0.008816 | |
0.008738 | |
0.008759 | |
0.008756 | |
0.008695 | |
0.008757 | |
0.008765 | |
0.008899 | |
0.009079 | |
0.009071 | |
0.009122 | |
0.009110 | |
0.009018 | |
0.009009 | |
0.008944 | |
0.008977 | |
0.009031 | |
0.008988 | |
0.008963 | |
0.008868 | |
0.009013 | |
0.008952 | |
0.008977 | |
0.009008 | |
0.008974 | |
0.009016 | |
0.009079 | |
0.009114 | |
0.008953 | |
0.008826 | |
0.008827 | |
0.008772 | |
0.008784 | |
0.008715 | |
0.008802 | |
0.008799 | |
0.008812 | |
0.008994 | |
0.008954 | |
0.008905 | |
0.008730 | |
0.008765 | |
0.008870 | |
0.008820 | |
0.008723 | |
0.008577 | |
0.008549 | |
0.008512 | |
0.008509 | |
0.008461 | |
0.008438 | |
0.008578 | |
0.008601 | |
0.008627 | |
0.008627 | |
0.008794 | |
0.008914 | |
0.008957 | |
0.008947 | |
0.009084 | |
0.009108 | |
0.009082 | |
0.009110 | |
0.009096 | |
0.009094 | |
0.009184 | |
0.009188 | |
0.009276 | |
0.009289 | |
0.009274 | |
0.009173 | |
0.009253 | |
0.009305 | |
0.009412 | |
0.009399 | |
0.009546 | |
0.009653 | |
0.009594 | |
0.009644 | |
0.009629 | |
0.009613 | |
0.009602 | |
0.009647 | |
0.009730 | |
0.009714 | |
0.009748 | |
0.009837 | |
0.009784 | |
0.009852 | |
0.009828 | |
0.009801 | |
0.009775 | |
0.009722 | |
0.009694 | |
0.009713 | |
0.009662 | |
0.009567 | |
0.009568 | |
0.009664 | |
0.009648 | |
0.009621 | |
0.009651 | |
0.009558 | |
0.009562 | |
0.009573 | |
0.009745 | |
0.009734 | |
0.009748 | |
0.009813 | |
0.009752 | |
0.009732 | |
0.009789 | |
0.009747 | |
0.009709 | |
0.009726 | |
0.009690 | |
0.009633 | |
0.009703 | |
0.009709 | |
0.009688 | |
0.009723 | |
0.009674 | |
0.009694 | |
0.009778 | |
0.009706 | |
0.009750 | |
0.009700 | |
0.009717 | |
0.009608 | |
0.009668 | |
0.009644 | |
0.009537 | |
0.009204 | |
0.009143 | |
0.009150 | |
0.009172 | |
0.009155 | |
0.009289 | |
0.009243 | |
0.009309 | |
0.009177 | |
0.009261 | |
0.009162 | |
0.009209 | |
0.009179 | |
0.009353 | |
0.009287 | |
0.009108 | |
0.009161 | |
0.009272 | |
0.009361 | |
0.009415 | |
0.009360 | |
0.009386 | |
0.009321 | |
0.009398 | |
0.009412 | |
0.009356 | |
0.009384 | |
0.009352 | |
0.009322 | |
0.009365 | |
0.009381 | |
0.009357 | |
0.009325 | |
0.009345 | |
0.009300 | |
0.009303 | |
0.009285 | |
0.009189 | |
0.009269 | |
0.009374 | |
0.009286 | |
0.009315 | |
0.009277 | |
0.009378 | |
0.009394 | |
0.009390 | |
0.009401 | |
0.009377 | |
0.009384 | |
0.009415 | |
0.009375 | |
0.009389 | |
0.009306 | |
0.009290 | |
0.009111 | |
0.009122 | |
0.009159 | |
0.009232 | |
0.009222 | |
0.009322 | |
0.009378 | |
0.009423 | |
0.009511 | |
0.009506 | |
0.009490 | |
0.009429 | |
0.009462 | |
0.009379 | |
0.009452 | |
0.009448 | |
0.009426 | |
0.009533 | |
0.009553 | |
0.009635 | |
0.009657 | |
0.009579 | |
0.009460 | |
0.009478 | |
0.009419 | |
0.009378 | |
0.009419 | |
0.009397 | |
0.009570 | |
0.009794 | |
0.009757 | |
0.009746 | |
0.009813 | |
0.009842 | |
0.009847 | |
0.009795 | |
0.009824 | |
0.009767 | |
0.009760 | |
0.009807 | |
0.009792 | |
0.009831 | |
0.009774 | |
0.009881 | |
0.009878 | |
0.009987 | |
0.009995 | |
0.010094 | |
0.009961 | |
0.010040 | |
0.009932 | |
0.009971 | |
0.010091 | |
0.010044 | |
0.010052 | |
0.010059 | |
0.010093 | |
0.010172 | |
0.010107 | |
0.010020 | |
0.009823 | |
0.009823 | |
0.009879 | |
0.009957 | |
0.010116 | |
0.010068 | |
0.010100 | |
0.010102 | |
0.010127 | |
0.010108 | |
0.010169 | |
0.010143 | |
0.010216 | |
0.010154 | |
0.010172 | |
0.010274 | |
0.010284 | |
0.010352 | |
0.010255 | |
0.010288 | |
0.010266 | |
0.010195 | |
0.010230 | |
0.010392 | |
0.010359 | |
0.010375 | |
0.010433 | |
0.010398 | |
0.010376 | |
0.010434 | |
0.010557 | |
0.010540 | |
0.010625 | |
0.010637 | |
0.010415 | |
0.010376 | |
0.010304 | |
0.010335 | |
0.010361 | |
0.010400 | |
0.010433 | |
0.010282 | |
0.010225 | |
0.010189 | |
0.010056 | |
0.010053 | |
0.010099 | |
0.010003 | |
0.009971 | |
0.009909 | |
0.010131 | |
0.010149 | |
0.010034 | |
0.010091 | |
0.010076 | |
0.010107 | |
0.010163 | |
0.010019 | |
0.009958 | |
0.010029 | |
0.009949 | |
0.010132 | |
0.010146 | |
0.010143 | |
0.010161 | |
0.010121 | |
0.010010 | |
0.010003 | |
0.009895 | |
0.009609 | |
0.009458 | |
0.009756 | |
0.009999 | |
0.010254 | |
0.010271 | |
0.010530 | |
0.010505 | |
0.010453 | |
0.010266 | |
0.010581 | |
0.010471 | |
0.010868 | |
0.010842 | |
0.011048 | |
0.011251 | |
0.011379 | |
0.011417 | |
0.011554 | |
0.011513 | |
0.011553 | |
0.011453 | |
0.011444 | |
0.011520 | |
0.011475 | |
0.011549 | |
0.011495 | |
0.011399 | |
0.011519 | |
0.011546 | |
0.011624 | |
0.011732 | |
0.011619 | |
0.011608 | |
0.011464 | |
0.011390 | |
0.011408 | |
0.011347 | |
0.011447 | |
0.011476 | |
0.011429 | |
0.011252 | |
0.011349 | |
0.011355 | |
0.011504 | |
0.011610 | |
0.011650 | |
0.011807 | |
0.011980 | |
0.011839 | |
0.011691 | |
0.011477 | |
0.011262 | |
0.011264 | |
0.011236 | |
0.011250 | |
0.011274 | |
0.011243 | |
0.011224 | |
0.011245 | |
0.011351 | |
0.011353 | |
0.011316 | |
0.011048 | |
0.011186 | |
0.011237 | |
0.011312 | |
0.011300 | |
0.011487 | |
0.011655 | |
0.011884 | |
0.011884 | |
0.011950 | |
0.012095 | |
0.012229 | |
0.012311 | |
0.012213 | |
0.012449 | |
0.012507 | |
0.012539 | |
0.012445 | |
0.012707 | |
0.012708 | |
0.012788 | |
0.012632 | |
0.012447 | |
0.012168 | |
0.011856 | |
0.011773 | |
0.011830 | |
0.011842 | |
0.011932 | |
0.012184 | |
0.012171 | |
0.012237 | |
0.012800 | |
0.012955 | |
0.012974 | |
0.012862 | |
0.012938 | |
0.012929 | |
0.012905 | |
0.012870 | |
0.013089 | |
0.013256 | |
0.013598 | |
0.013603 | |
0.013667 | |
0.013852 | |
0.013870 | |
0.014169 | |
0.014064 | |
0.014019 | |
0.014032 | |
0.014043 | |
0.013918 | |
0.013870 | |
0.013909 | |
0.013967 | |
0.013843 | |
0.013790 | |
0.013832 | |
0.013970 | |
0.014148 | |
0.014136 | |
0.014052 | |
0.014071 | |
0.014182 | |
0.014131 | |
0.014080 | |
0.014088 | |
0.014089 | |
0.014058 | |
0.014100 | |
0.014073 | |
0.014020 | |
0.014011 | |
0.014030 | |
0.014020 | |
0.014030 | |
0.014148 | |
0.014057 | |
0.014019 | |
0.014078 | |
0.014186 | |
0.014280 | |
0.014292 | |
0.014279 | |
0.014205 | |
0.014257 | |
0.014200 | |
0.014190 | |
0.014199 | |
0.014169 | |
0.014099 | |
0.013990 | |
0.013884 | |
0.013855 | |
0.013798 | |
0.013831 | |
0.013814 | |
0.013923 | |
0.013902 | |
0.013778 | |
0.013769 | |
0.013830 | |
0.013827 | |
0.013914 | |
0.013981 | |
0.013866 | |
0.013778 | |
0.013885 | |
0.013679 | |
0.014002 | |
0.014025 | |
0.014170 | |
0.014200 | |
0.014100 | |
0.014182 | |
0.014121 | |
0.014109 | |
0.014012 | |
0.014011 | |
0.013986 | |
0.013913 | |
0.013913 | |
0.013894 | |
0.013817 | |
0.014020 | |
0.014020 | |
0.014001 | |
0.014039 | |
0.013896 | |
0.013893 | |
0.013894 | |
0.013989 | |
0.013855 | |
0.013868 | |
0.013991 | |
0.013943 | |
0.013943 | |
0.013912 | |
0.013841 | |
0.013909 | |
0.013912 | |
0.013762 | |
0.013640 | |
0.013677 | |
0.013659 | |
0.013591 | |
0.013679 | |
0.013592 | |
0.013720 | |
0.013722 | |
0.013741 | |
0.013584 | |
0.013655 | |
0.013545 | |
0.013553 | |
0.013664 | |
0.013593 | |
0.013735 | |
0.013751 | |
0.013828 | |
0.013742 | |
0.013383 | |
0.013463 | |
0.013359 | |
0.013310 | |
0.013346 | |
0.013385 | |
0.013380 | |
0.013223 | |
0.013329 | |
0.013203 | |
0.013219 | |
0.013079 | |
0.013403 | |
0.013515 | |
0.013601 | |
0.013505 | |
0.013464 | |
0.013593 | |
0.013608 | |
0.013615 | |
0.013623 | |
0.013921 | |
0.013685 | |
0.013475 | |
0.013358 | |
0.013327 | |
0.013567 | |
0.013779 | |
0.013544 | |
0.013408 | |
0.013491 | |
0.013797 | |
0.013665 | |
0.013787 | |
0.014038 | |
0.013927 | |
0.014210 | |
0.014229 | |
0.014296 | |
0.014330 | |
0.014561 | |
0.014509 | |
0.014499 | |
0.014476 | |
0.014440 | |
0.014371 | |
0.014423 | |
0.014434 | |
0.014434 | |
0.014447 | |
0.014531 | |
0.014477 | |
0.014507 | |
0.014581 | |
0.014831 | |
0.014913 | |
0.014943 | |
0.014953 | |
0.014951 | |
0.014971 | |
0.014865 | |
0.014821 | |
0.014857 | |
0.014883 | |
0.014963 | |
0.014966 | |
0.015008 | |
0.015011 | |
0.015011 | |
0.015009 | |
0.014998 | |
0.014996 | |
0.014997 | |
0.014997 | |
0.014998 | |
0.014943 | |
0.014892 | |
0.014883 | |
0.014885 | |
0.015025 | |
0.014878 | |
0.014873 | |
0.014878 | |
0.014924 | |
0.014896 | |
0.014921 | |
0.014919 | |
0.014920 | |
0.014851 | |
0.014798 | |
0.014797 | |
0.014895 | |
0.014942 | |
0.014943 | |
0.014943 | |
0.014910 | |
0.014887 | |
0.014895 | |
0.014898 | |
0.014844 | |
0.014842 | |
0.014954 | |
0.014951 | |
0.014898 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014681 | |
0.014518 | |
0.014368 | |
0.014365 | |
0.014242 | |
0.014246 | |
0.014263 | |
0.014258 | |
0.014272 | |
0.014286 | |
0.014296 | |
0.014249 | |
0.014260 | |
0.014255 | |
0.014249 | |
0.014234 | |
0.014316 | |
0.014313 | |
0.014312 | |
0.014311 | |
0.014139 | |
0.014006 | |
0.013809 | |
0.013767 | |
0.013811 | |
0.013717 | |
0.013708 | |
0.013681 | |
0.013662 | |
0.013826 | |
0.013779 | |
0.013746 | |
0.013781 | |
0.013738 | |
0.013734 | |
0.013707 | |
0.013710 | |
0.013721 | |
0.013706 | |
0.013632 | |
0.013665 | |
0.013793 | |
0.013815 | |
0.013793 | |
0.013840 | |
0.013839 | |
0.013992 | |
0.013938 | |
0.013836 | |
0.013957 | |
0.013940 | |
0.013961 | |
0.013929 | |
0.014010 | |
0.013961 | |
0.013946 | |
0.013948 | |
0.013928 | |
0.013987 | |
0.013940 | |
0.013890 | |
0.013987 | |
0.013933 | |
0.013954 | |
0.013921 | |
0.013978 | |
0.014034 | |
0.013885 | |
0.013486 | |
0.013691 | |
0.013791 | |
0.013794 | |
0.013792 | |
0.013893 | |
0.013891 | |
0.014131 | |
0.013977 | |
0.014097 | |
0.013803 | |
0.013892 | |
0.014147 | |
0.014052 | |
0.014107 | |
0.014109 | |
0.014154 | |
0.014293 | |
0.014320 | |
0.014268 | |
0.014251 | |
0.014281 | |
0.014323 | |
0.014232 | |
0.014265 | |
0.014281 | |
0.014390 | |
0.014288 | |
0.014260 | |
0.014175 | |
0.014335 | |
0.014339 | |
0.014261 | |
0.014274 | |
0.014127 | |
0.014107 | |
0.014192 | |
0.014201 | |
0.014208 | |
0.014160 | |
0.014166 | |
0.014178 | |
0.014126 | |
0.014230 | |
0.014105 | |
0.014077 | |
0.014091 | |
0.014134 | |
0.014203 | |
0.014236 | |
0.014109 | |
0.014160 | |
0.014261 | |
0.014078 | |
0.014070 | |
0.014092 | |
0.014196 | |
0.013834 | |
0.013909 | |
0.013878 | |
0.013724 | |
0.013611 | |
0.013651 | |
0.013551 | |
0.013770 | |
0.013521 | |
0.013750 | |
0.013505 | |
0.013461 | |
0.013684 | |
0.013687 | |
0.013303 | |
0.013890 | |
0.014115 | |
0.013917 | |
0.013391 | |
0.014142 | |
0.014109 | |
0.013896 | |
0.013897 | |
0.013627 | |
0.013547 | |
0.013898 | |
0.013772 | |
0.013671 | |
0.013617 | |
0.013531 | |
0.013698 | |
0.013949 | |
0.014046 | |
0.013601 | |
0.013554 |