Ιστορία των ημερήσιων τιμών NPR /BSD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 0.015025 δολάριο Μπαχαμών
το ελάχιστο για
1 ρουπία Νεπάλ = 0.007438 δολάριο Μπαχαμών
Ιστορία τιμή των BSD / NPR
Date | NPR/BSD |
| 0.007496 |
| 0.007485 |
| 0.007482 |
| 0.007489 |
| 0.007491 |
| 0.007495 |
| 0.007523 |
| 0.007501 |
| 0.007497 |
| 0.007519 |
| 0.007551 |
| 0.007538 |
| 0.007542 |
| 0.007529 |
| 0.007540 |
| 0.007517 |
| 0.007520 |
| 0.007521 |
| 0.007549 |
| 0.007521 |
| 0.007492 |
| 0.007504 |
| 0.007527 |
| 0.007490 |
| 0.007492 |
| 0.007497 |
| 0.007502 |
| 0.007495 |
| 0.007511 |
| 0.007513 |
| 0.007517 |
| 0.007505 |
| 0.007507 |
| 0.007509 |
| 0.007522 |
| 0.007512 |
| 0.007547 |
| 0.007553 |
| 0.007563 |
| 0.007526 |
| 0.007530 |
| 0.007559 |
| 0.007593 |
| 0.007639 |
| 0.007621 |
| 0.007565 |
| 0.007636 |
| 0.007622 |
| 0.007626 |
| 0.007581 |
| 0.007581 |
| 0.007568 |
| 0.007546 |
| 0.007589 |
| 0.007644 |
| 0.007655 |
| 0.007651 |
| 0.007631 |
| 0.007606 |
| 0.007631 |
| 0.007544 |
| 0.007557 |
| 0.007559 |
| 0.007561 |
| 0.007675 |
| 0.007678 |
| 0.007649 |
| 0.007589 |
| 0.007550 |
| 0.007549 |
| 0.007564 |
| 0.007579 |
| 0.007644 |
| 0.007650 |
| 0.007639 |
| 0.007689 |
| 0.007611 |
| 0.007542 |
| 0.007591 |
| 0.007584 |
| 0.007596 |
| 0.007643 |
| 0.007670 |
| 0.007853 |
| 0.007857 |
| 0.007826 |
| 0.007816 |
| 0.007830 |
| 0.007861 |
| 0.007861 |
| 0.007907 |
| 0.007837 |
| 0.007822 |
| 0.007860 |
| 0.007918 |
| 0.007983 |
| 0.008010 |
| 0.008000 |
| 0.008055 |
| 0.008067 |
| 0.008061 |
| 0.008054 |
| 0.008061 |
| 0.008176 |
| 0.008160 |
| 0.008217 |
| 0.008175 |
| 0.008140 |
| 0.008282 |
| 0.008378 |
| 0.008281 |
| 0.008374 |
| 0.008366 |
| 0.008382 |
| 0.008419 |
| 0.008437 |
| 0.008406 |
| 0.008332 |
| 0.008235 |
| 0.008249 |
| 0.008299 |
| 0.008332 |
| 0.008394 |
| 0.008395 |
| 0.008444 |
| 0.008344 |
| 0.008333 |
| 0.008301 |
| 0.008290 |
| 0.008408 |
| 0.008480 |
| 0.008485 |
| 0.008489 |
| 0.008557 |
| 0.008540 |
| 0.008417 |
| 0.008426 |
| 0.008424 |
| 0.008406 |
| 0.008395 |
| 0.008363 |
| 0.008385 |
| 0.008406 |
| 0.008419 |
| 0.008431 |
| 0.008532 |
| 0.008585 |
| 0.008617 |
| 0.008584 |
| 0.008551 |
| 0.008524 |
| 0.008457 |
| 0.008362 |
| 0.008398 |
| 0.008348 |
| 0.008519 |
| 0.008602 |
| 0.008645 |
| 0.008636 |
| 0.008558 |
| 0.008502 |
| 0.008642 |
| 0.008610 |
| 0.008583 |
| 0.008583 |
| 0.008584 |
| 0.008528 |
| 0.008516 |
| 0.008563 |
| 0.008502 |
| 0.008448 |
| 0.008498 |
| 0.008453 |
| 0.008451 |
| 0.008437 |
| 0.008407 |
| 0.008452 |
| 0.008395 |
| 0.008448 |
| 0.008525 |
| 0.008524 |
| 0.008533 |
| 0.008493 |
| 0.008523 |
| 0.008526 |
| 0.008538 |
| 0.008527 |
| 0.008430 |
| 0.008351 |
| 0.008353 |
| 0.008348 |
| 0.008359 |
| 0.008366 |
| 0.008314 |
| 0.008375 |
| 0.008276 |
| 0.008221 |
| 0.008209 |
| 0.008278 |
| 0.008279 |
| 0.008235 |
| 0.008222 |
| 0.008248 |
| 0.008268 |
| 0.008203 |
| 0.008161 |
| 0.008266 |
| 0.008202 |
| 0.008268 |
| 0.008256 |
| 0.008440 |
| 0.008445 |
| 0.008644 |
| 0.008708 |
| 0.008776 |
| 0.008765 |
| 0.008767 |
| 0.008750 |
| 0.008798 |
| 0.008841 |
| 0.008702 |
| 0.008758 |
| 0.008776 |
| 0.008809 |
| 0.008795 |
| 0.008714 |
| 0.008715 |
| 0.008706 |
| 0.008743 |
| 0.008836 |
| 0.008838 |
| 0.008826 |
| 0.008778 |
| 0.008809 |
| 0.008831 |
| 0.008816 |
| 0.008738 |
| 0.008759 |
| 0.008756 |
| 0.008695 |
| 0.008757 |
| 0.008765 |
| 0.008899 |
| 0.009079 |
| 0.009071 |
| 0.009122 |
| 0.009110 |
| 0.009018 |
| 0.009009 |
| 0.008944 |
| 0.008977 |
| 0.009031 |
| 0.008988 |
| 0.008963 |
| 0.008868 |
| 0.009013 |
| 0.008952 |
| 0.008977 |
| 0.009008 |
| 0.008974 |
| 0.009016 |
| 0.009079 |
| 0.009114 |
| 0.008953 |
| 0.008826 |
| 0.008827 |
| 0.008772 |
| 0.008784 |
| 0.008715 |
| 0.008802 |
| 0.008799 |
| 0.008812 |
| 0.008994 |
| 0.008954 |
| 0.008905 |
| 0.008730 |
| 0.008765 |
| 0.008870 |
| 0.008820 |
| 0.008723 |
| 0.008577 |
| 0.008549 |
| 0.008512 |
| 0.008509 |
| 0.008461 |
| 0.008438 |
| 0.008578 |
| 0.008601 |
| 0.008627 |
| 0.008627 |
| 0.008794 |
| 0.008914 |
| 0.008957 |
| 0.008947 |
| 0.009084 |
| 0.009108 |
| 0.009082 |
| 0.009110 |
| 0.009096 |
| 0.009094 |
| 0.009184 |
| 0.009188 |
| 0.009276 |
| 0.009289 |
| 0.009274 |
| 0.009173 |
| 0.009253 |
| 0.009305 |
| 0.009412 |
| 0.009399 |
| 0.009546 |
| 0.009653 |
| 0.009594 |
| 0.009644 |
| 0.009629 |
| 0.009613 |
| 0.009602 |
| 0.009647 |
| 0.009730 |
| 0.009714 |
| 0.009748 |
| 0.009837 |
| 0.009784 |
| 0.009852 |
| 0.009828 |
| 0.009801 |
| 0.009775 |
| 0.009722 |
| 0.009694 |
| 0.009713 |
| 0.009662 |
| 0.009567 |
| 0.009568 |
| 0.009664 |
| 0.009648 |
| 0.009621 |
| 0.009651 |
| 0.009558 |
| 0.009562 |
| 0.009573 |
| 0.009745 |
| 0.009734 |
| 0.009748 |
| 0.009813 |
| 0.009752 |
| 0.009732 |
| 0.009789 |
| 0.009747 |
| 0.009709 |
| 0.009726 |
| 0.009690 |
| 0.009633 |
| 0.009703 |
| 0.009709 |
| 0.009688 |
| 0.009723 |
| 0.009674 |
| 0.009694 |
| 0.009778 |
| 0.009706 |
| 0.009750 |
| 0.009700 |
| 0.009717 |
| 0.009608 |
| 0.009668 |
| 0.009644 |
| 0.009537 |
| 0.009204 |
| 0.009143 |
| 0.009150 |
| 0.009172 |
| 0.009155 |
| 0.009289 |
| 0.009243 |
| 0.009309 |
| 0.009177 |
| 0.009261 |
| 0.009162 |
| 0.009209 |
| 0.009179 |
| 0.009353 |
| 0.009287 |
| 0.009108 |
| 0.009161 |
| 0.009272 |
| 0.009361 |
| 0.009415 |
| 0.009360 |
| 0.009386 |
| 0.009321 |
| 0.009398 |
| 0.009412 |
| 0.009356 |
| 0.009384 |
| 0.009352 |
| 0.009322 |
| 0.009365 |
| 0.009381 |
| 0.009357 |
| 0.009325 |
| 0.009345 |
| 0.009300 |
| 0.009303 |
| 0.009285 |
| 0.009189 |
| 0.009269 |
| 0.009374 |
| 0.009286 |
| 0.009315 |
| 0.009277 |
| 0.009378 |
| 0.009394 |
| 0.009390 |
| 0.009401 |
| 0.009377 |
| 0.009384 |
| 0.009415 |
| 0.009375 |
| 0.009389 |
| 0.009306 |
| 0.009290 |
| 0.009111 |
| 0.009122 |
| 0.009159 |
| 0.009232 |
| 0.009222 |
| 0.009322 |
| 0.009378 |
| 0.009423 |
| 0.009511 |
| 0.009506 |
| 0.009490 |
| 0.009429 |
| 0.009462 |
| 0.009379 |
| 0.009452 |
| 0.009448 |
| 0.009426 |
| 0.009533 |
| 0.009553 |
| 0.009635 |
| 0.009657 |
| 0.009579 |
| 0.009460 |
| 0.009478 |
| 0.009419 |
| 0.009378 |
| 0.009419 |
| 0.009397 |
| 0.009570 |
| 0.009794 |
| 0.009757 |
| 0.009746 |
| 0.009813 |
| 0.009842 |
| 0.009847 |
| 0.009795 |
| 0.009824 |
| 0.009767 |
| 0.009760 |
| 0.009807 |
| 0.009792 |
| 0.009831 |
| 0.009774 |
| 0.009881 |
| 0.009878 |
| 0.009987 |
| 0.009995 |
| 0.010094 |
| 0.009961 |
| 0.010040 |
| 0.009932 |
| 0.009971 |
| 0.010091 |
| 0.010044 |
| 0.010052 |
| 0.010059 |
| 0.010093 |
| 0.010172 |
| 0.010107 |
| 0.010020 |
| 0.009823 |
| 0.009823 |
| 0.009879 |
| 0.009957 |
| 0.010116 |
| 0.010068 |
| 0.010100 |
| 0.010102 |
| 0.010127 |
| 0.010108 |
| 0.010169 |
| 0.010143 |
| 0.010216 |
| 0.010154 |
| 0.010172 |
| 0.010274 |
| 0.010284 |
| 0.010352 |
| 0.010255 |
| 0.010288 |
| 0.010266 |
| 0.010195 |
| 0.010230 |
| 0.010392 |
| 0.010359 |
| 0.010375 |
| 0.010433 |
| 0.010398 |
| 0.010376 |
| 0.010434 |
| 0.010557 |
| 0.010540 |
| 0.010625 |
| 0.010637 |
| 0.010415 |
| 0.010376 |
| 0.010304 |
| 0.010335 |
| 0.010361 |
| 0.010400 |
| 0.010433 |
| 0.010282 |
| 0.010225 |
| 0.010189 |
| 0.010056 |
| 0.010053 |
| 0.010099 |
| 0.010003 |
| 0.009971 |
| 0.009909 |
| 0.010131 |
| 0.010149 |
| 0.010034 |
| 0.010091 |
| 0.010076 |
| 0.010107 |
| 0.010163 |
| 0.010019 |
| 0.009958 |
| 0.010029 |
| 0.009949 |
| 0.010132 |
| 0.010146 |
| 0.010143 |
| 0.010161 |
| 0.010121 |
| 0.010010 |
| 0.010003 |
| 0.009895 |
| 0.009609 |
| 0.009458 |
| 0.009756 |
| 0.009999 |
| 0.010254 |
| 0.010271 |
| 0.010530 |
| 0.010505 |
| 0.010453 |
| 0.010266 |
| 0.010581 |
| 0.010471 |
| 0.010868 |
| 0.010842 |
| 0.011048 |
| 0.011251 |
| 0.011379 |
| 0.011417 |
| 0.011554 |
| 0.011513 |
| 0.011553 |
| 0.011453 |
| 0.011444 |
| 0.011520 |
| 0.011475 |
| 0.011549 |
| 0.011495 |
| 0.011399 |
| 0.011519 |
| 0.011546 |
| 0.011624 |
| 0.011732 |
| 0.011619 |
| 0.011608 |
| 0.011464 |
| 0.011390 |
| 0.011408 |
| 0.011347 |
| 0.011447 |
| 0.011476 |
| 0.011429 |
| 0.011252 |
| 0.011349 |
| 0.011355 |
| 0.011504 |
| 0.011610 |
| 0.011650 |
| 0.011807 |
| 0.011980 |
| 0.011839 |
| 0.011691 |
| 0.011477 |
| 0.011262 |
| 0.011264 |
| 0.011236 |
| 0.011250 |
| 0.011274 |
| 0.011243 |
| 0.011224 |
| 0.011245 |
| 0.011351 |
| 0.011353 |
| 0.011316 |
| 0.011048 |
| 0.011186 |
| 0.011237 |
| 0.011312 |
| 0.011300 |
| 0.011487 |
| 0.011655 |
| 0.011884 |
| 0.011884 |
| 0.011950 |
| 0.012095 |
| 0.012229 |
| 0.012311 |
| 0.012213 |
| 0.012449 |
| 0.012507 |
| 0.012539 |
| 0.012445 |
| 0.012707 |
| 0.012708 |
| 0.012788 |
| 0.012632 |
| 0.012447 |
| 0.012168 |
| 0.011856 |
| 0.011773 |
| 0.011830 |
| 0.011842 |
| 0.011932 |
| 0.012184 |
| 0.012171 |
| 0.012237 |
| 0.012800 |
| 0.012955 |
| 0.012974 |
| 0.012862 |
| 0.012938 |
| 0.012929 |
| 0.012905 |
| 0.012870 |
| 0.013089 |
| 0.013256 |
| 0.013598 |
| 0.013603 |
| 0.013667 |
| 0.013852 |
| 0.013870 |
| 0.014169 |
| 0.014064 |
| 0.014019 |
| 0.014032 |
| 0.014043 |
| 0.013918 |
| 0.013870 |
| 0.013909 |
| 0.013967 |
| 0.013843 |
| 0.013790 |
| 0.013832 |
| 0.013970 |
| 0.014148 |
| 0.014136 |
| 0.014052 |
| 0.014071 |
| 0.014182 |
| 0.014131 |
| 0.014080 |
| 0.014088 |
| 0.014089 |
| 0.014058 |
| 0.014100 |
| 0.014073 |
| 0.014020 |
| 0.014011 |
| 0.014030 |
| 0.014020 |
| 0.014030 |
| 0.014148 |
| 0.014057 |
| 0.014019 |
| 0.014078 |
| 0.014186 |
| 0.014280 |
| 0.014292 |
| 0.014279 |
| 0.014205 |
| 0.014257 |
| 0.014200 |
| 0.014190 |
| 0.014199 |
| 0.014169 |
| 0.014099 |
| 0.013990 |
| 0.013884 |
| 0.013855 |
| 0.013798 |
| 0.013831 |
| 0.013814 |
| 0.013923 |
| 0.013902 |
| 0.013778 |
| 0.013769 |
| 0.013830 |
| 0.013827 |
| 0.013914 |
| 0.013981 |
| 0.013866 |
| 0.013778 |
| 0.013885 |
| 0.013679 |
| 0.014002 |
| 0.014025 |
| 0.014170 |
| 0.014200 |
| 0.014100 |
| 0.014182 |
| 0.014121 |
| 0.014109 |
| 0.014012 |
| 0.014011 |
| 0.013986 |
| 0.013913 |
| 0.013913 |
| 0.013894 |
| 0.013817 |
| 0.014020 |
| 0.014020 |
| 0.014001 |
| 0.014039 |
| 0.013896 |
| 0.013893 |
| 0.013894 |
| 0.013989 |
| 0.013855 |
| 0.013868 |
| 0.013991 |
| 0.013943 |
| 0.013943 |
| 0.013912 |
| 0.013841 |
| 0.013909 |
| 0.013912 |
| 0.013762 |
| 0.013640 |
| 0.013677 |
| 0.013659 |
| 0.013591 |
| 0.013679 |
| 0.013592 |
| 0.013720 |
| 0.013722 |
| 0.013741 |
| 0.013584 |
| 0.013655 |
| 0.013545 |
| 0.013553 |
| 0.013664 |
| 0.013593 |
| 0.013735 |
| 0.013751 |
| 0.013828 |
| 0.013742 |
| 0.013383 |
| 0.013463 |
| 0.013359 |
| 0.013310 |
| 0.013346 |
| 0.013385 |
| 0.013380 |
| 0.013223 |
| 0.013329 |
| 0.013203 |
| 0.013219 |
| 0.013079 |
| 0.013403 |
| 0.013515 |
| 0.013601 |
| 0.013505 |
| 0.013464 |
| 0.013593 |
| 0.013608 |
| 0.013615 |
| 0.013623 |
| 0.013921 |
| 0.013685 |
| 0.013475 |
| 0.013358 |
| 0.013327 |
| 0.013567 |
| 0.013779 |
| 0.013544 |
| 0.013408 |
| 0.013491 |
| 0.013797 |
| 0.013665 |
| 0.013787 |
| 0.014038 |
| 0.013927 |
| 0.014210 |
| 0.014229 |
| 0.014296 |
| 0.014330 |
| 0.014561 |
| 0.014509 |
| 0.014499 |
| 0.014476 |
| 0.014440 |
| 0.014371 |
| 0.014423 |
| 0.014434 |
| 0.014434 |
| 0.014447 |
| 0.014531 |
| 0.014477 |
| 0.014507 |
| 0.014581 |
| 0.014831 |
| 0.014913 |
| 0.014943 |
| 0.014953 |
| 0.014951 |
| 0.014971 |
| 0.014865 |
| 0.014821 |
| 0.014857 |
| 0.014883 |
| 0.014963 |
| 0.014966 |
| 0.015008 |
| 0.015011 |
| 0.015011 |
| 0.015009 |
| 0.014998 |
| 0.014996 |
| 0.014997 |
| 0.014997 |
| 0.014998 |
| 0.014943 |
| 0.014892 |
| 0.014883 |
| 0.014885 |
| 0.015025 |
| 0.014878 |
| 0.014873 |
| 0.014878 |
| 0.014924 |
| 0.014896 |
| 0.014921 |
| 0.014919 |
| 0.014920 |
| 0.014851 |
| 0.014798 |
| 0.014797 |
| 0.014895 |
| 0.014942 |
| 0.014943 |
| 0.014943 |
| 0.014910 |
| 0.014887 |
| 0.014895 |
| 0.014898 |
| 0.014844 |
| 0.014842 |
| 0.014954 |
| 0.014951 |
| 0.014898 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014681 |
| 0.014518 |
| 0.014368 |
| 0.014365 |
| 0.014242 |
| 0.014246 |
| 0.014263 |
| 0.014258 |
| 0.014272 |
| 0.014286 |
| 0.014296 |
| 0.014249 |
| 0.014260 |
| 0.014255 |
| 0.014249 |
| 0.014234 |
| 0.014316 |
| 0.014313 |
| 0.014312 |
| 0.014311 |
| 0.014139 |
| 0.014006 |
| 0.013809 |
| 0.013767 |
| 0.013811 |
| 0.013717 |
| 0.013708 |
| 0.013681 |
| 0.013662 |
| 0.013826 |
| 0.013779 |
| 0.013746 |
| 0.013781 |
| 0.013738 |
| 0.013734 |
| 0.013707 |
| 0.013710 |
| 0.013721 |
| 0.013706 |
| 0.013632 |
| 0.013665 |
| 0.013793 |
| 0.013815 |
| 0.013793 |
| 0.013840 |
| 0.013839 |
| 0.013992 |
| 0.013938 |
| 0.013836 |
| 0.013957 |
| 0.013940 |
| 0.013961 |
| 0.013929 |
| 0.014010 |
| 0.013961 |
| 0.013946 |
| 0.013948 |
| 0.013928 |
| 0.013987 |
| 0.013940 |
| 0.013890 |
| 0.013987 |
| 0.013933 |
| 0.013954 |
| 0.013921 |
| 0.013978 |
| 0.014034 |
| 0.013885 |
| 0.013486 |
| 0.013691 |
| 0.013791 |
| 0.013794 |
| 0.013792 |
| 0.013893 |
| 0.013891 |
| 0.014131 |
| 0.013977 |
| 0.014097 |
| 0.013803 |
| 0.013892 |
| 0.014147 |
| 0.014052 |
| 0.014107 |
| 0.014109 |
| 0.014154 |
| 0.014293 |
| 0.014320 |
| 0.014268 |
| 0.014251 |
| 0.014281 |
| 0.014323 |
| 0.014232 |
| 0.014265 |
| 0.014281 |
| 0.014390 |
| 0.014288 |
| 0.014260 |
| 0.014175 |
| 0.014335 |
| 0.014339 |
| 0.014261 |
| 0.014274 |
| 0.014127 |
| 0.014107 |
| 0.014192 |
| 0.014201 |
| 0.014208 |
| 0.014160 |
| 0.014166 |
| 0.014178 |
| 0.014126 |
| 0.014230 |
| 0.014105 |
| 0.014077 |
| 0.014091 |
| 0.014134 |
| 0.014203 |
| 0.014236 |
| 0.014109 |
| 0.014160 |
| 0.014261 |
| 0.014078 |
| 0.014070 |
| 0.014092 |
| 0.014196 |
| 0.013834 |
| 0.013909 |
| 0.013878 |
| 0.013724 |
| 0.013611 |
| 0.013651 |
| 0.013551 |
| 0.013770 |
| 0.013521 |
| 0.013750 |
| 0.013505 |
| 0.013461 |
| 0.013684 |
| 0.013687 |
| 0.013303 |
| 0.013890 |
| 0.014115 |
| 0.013917 |
| 0.013391 |
| 0.014142 |
| 0.014109 |
| 0.013896 |
| 0.013897 |
| 0.013627 |
| 0.013547 |
| 0.013898 |
| 0.013772 |
| 0.013671 |
| 0.013617 |
| 0.013531 |
| 0.013698 |
| 0.013949 |
| 0.014046 |
| 0.013601 |
| 0.013554 |