Historia stawek dziennych NPR /GEL ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.029742 lari gruzińskie
minimum na
1 rupia nepalska = 0.015493 lari gruzińskie
Date | NPR/GEL |
---|---|
0.020070 | |
0.020039 | |
0.020011 | |
0.020124 | |
0.020215 | |
0.020241 | |
0.020151 | |
0.020048 | |
0.019975 | |
0.019988 | |
0.019838 | |
0.019981 | |
0.020032 | |
0.020190 | |
0.019967 | |
0.020214 | |
0.020194 | |
0.020116 | |
0.020186 | |
0.020247 | |
0.019998 | |
0.020228 | |
0.020316 | |
0.020219 | |
0.020162 | |
0.020317 | |
0.020324 | |
0.020259 | |
0.020131 | |
0.020081 | |
0.020088 | |
0.020158 | |
0.019832 | |
0.019735 | |
0.019853 | |
0.019855 | |
0.019643 | |
0.019654 | |
0.019692 | |
0.019627 | |
0.019823 | |
0.019569 | |
0.019592 | |
0.019892 | |
0.020083 | |
0.019865 | |
0.019748 | |
0.019785 | |
0.019564 | |
0.019166 | |
0.019542 | |
0.018995 | |
0.019062 | |
0.019128 | |
0.019154 | |
0.019623 | |
0.019802 | |
0.019840 | |
0.019988 | |
0.020070 | |
0.019961 | |
0.020184 | |
0.020308 | |
0.020346 | |
0.020376 | |
0.020385 | |
0.020381 | |
0.020083 | |
0.020160 | |
0.020563 | |
0.020731 | |
0.020512 | |
0.020760 | |
0.020816 | |
0.020854 | |
0.020952 | |
0.020895 | |
0.021154 | |
0.021476 | |
0.021669 | |
0.022146 | |
0.022196 | |
0.022383 | |
0.022628 | |
0.021845 | |
0.021933 | |
0.021304 | |
0.021627 | |
0.023039 | |
0.022996 | |
0.023110 | |
0.023278 | |
0.023469 | |
0.023428 | |
0.023519 | |
0.023721 | |
0.023314 | |
0.023255 | |
0.024081 | |
0.024425 | |
0.024856 | |
0.024725 | |
0.026499 | |
0.026322 | |
0.027595 | |
0.025673 | |
0.024966 | |
0.024843 | |
0.024663 | |
0.025474 | |
0.025816 | |
0.025974 | |
0.026071 | |
0.025974 | |
0.025663 | |
0.025447 | |
0.025530 | |
0.025769 | |
0.025829 | |
0.026232 | |
0.026445 | |
0.026684 | |
0.026410 | |
0.026125 | |
0.025941 | |
0.025906 | |
0.026358 | |
0.026374 | |
0.026346 | |
0.026401 | |
0.026565 | |
0.026595 | |
0.026176 | |
0.026065 | |
0.026107 | |
0.025841 | |
0.025982 | |
0.025924 | |
0.026371 | |
0.026521 | |
0.026479 | |
0.026558 | |
0.026962 | |
0.026958 | |
0.028093 | |
0.028327 | |
0.029029 | |
0.029196 | |
0.029220 | |
0.028849 | |
0.028932 | |
0.028593 | |
0.029177 | |
0.029073 | |
0.028743 | |
0.028716 | |
0.028497 | |
0.028311 | |
0.028648 | |
0.028370 | |
0.028540 | |
0.028410 | |
0.028456 | |
0.028144 | |
0.028189 | |
0.028171 | |
0.027887 | |
0.027666 | |
0.028043 | |
0.027853 | |
0.028184 | |
0.027967 | |
0.027828 | |
0.028145 | |
0.027284 | |
0.027244 | |
0.027537 | |
0.027320 | |
0.027392 | |
0.028451 | |
0.027443 | |
0.026687 | |
0.026256 | |
0.026353 | |
0.026198 | |
0.025764 | |
0.025770 | |
0.025754 | |
0.025786 | |
0.025766 | |
0.025523 | |
0.025584 | |
0.025283 | |
0.025115 | |
0.025078 | |
0.024792 | |
0.026246 | |
0.026229 | |
0.026394 | |
0.026435 | |
0.026541 | |
0.026371 | |
0.025665 | |
0.026079 | |
0.026041 | |
0.027244 | |
0.026955 | |
0.023549 | |
0.023560 | |
0.024073 | |
0.024340 | |
0.025143 | |
0.025067 | |
0.025335 | |
0.025242 | |
0.025295 | |
0.025505 | |
0.024887 | |
0.025048 | |
0.025054 | |
0.025325 | |
0.025682 | |
0.025880 | |
0.025928 | |
0.025812 | |
0.025923 | |
0.026198 | |
0.026027 | |
0.026169 | |
0.026069 | |
0.026120 | |
0.026317 | |
0.026182 | |
0.025778 | |
0.025926 | |
0.025742 | |
0.025606 | |
0.025601 | |
0.025638 | |
0.025851 | |
0.026648 | |
0.026078 | |
0.025953 | |
0.025919 | |
0.025475 | |
0.025089 | |
0.024595 | |
0.024551 | |
0.025016 | |
0.025031 | |
0.024693 | |
0.024343 | |
0.024471 | |
0.024215 | |
0.024237 | |
0.024232 | |
0.024141 | |
0.024253 | |
0.024377 | |
0.024425 | |
0.024083 | |
0.023566 | |
0.023611 | |
0.023114 | |
0.023234 | |
0.023096 | |
0.023370 | |
0.023361 | |
0.023484 | |
0.024059 | |
0.023996 | |
0.023666 | |
0.023265 | |
0.023222 | |
0.023615 | |
0.023418 | |
0.023127 | |
0.020989 | |
0.020918 | |
0.020829 | |
0.020820 | |
0.020705 | |
0.020740 | |
0.020990 | |
0.021047 | |
0.021109 | |
0.021423 | |
0.021794 | |
0.022087 | |
0.022147 | |
0.021892 | |
0.022244 | |
0.022285 | |
0.022225 | |
0.022302 | |
0.022252 | |
0.022247 | |
0.022519 | |
0.022556 | |
0.022687 | |
0.022811 | |
0.022904 | |
0.022420 | |
0.022572 | |
0.022815 | |
0.023071 | |
0.023044 | |
0.023220 | |
0.023414 | |
0.023267 | |
0.023522 | |
0.023537 | |
0.023462 | |
0.023627 | |
0.023835 | |
0.023974 | |
0.023719 | |
0.024011 | |
0.024537 | |
0.024990 | |
0.025286 | |
0.025386 | |
0.025402 | |
0.024784 | |
0.025447 | |
0.025983 | |
0.026288 | |
0.026135 | |
0.023774 | |
0.024575 | |
0.024555 | |
0.024479 | |
0.023932 | |
0.023929 | |
0.023656 | |
0.023627 | |
0.023701 | |
0.024062 | |
0.023930 | |
0.023894 | |
0.023670 | |
0.023310 | |
0.023284 | |
0.023368 | |
0.023354 | |
0.023242 | |
0.023338 | |
0.023179 | |
0.023108 | |
0.023358 | |
0.023402 | |
0.023338 | |
0.023481 | |
0.023508 | |
0.023424 | |
0.023717 | |
0.023607 | |
0.023735 | |
0.023330 | |
0.023185 | |
0.023462 | |
0.023514 | |
0.023552 | |
0.023651 | |
0.023158 | |
0.022232 | |
0.023586 | |
0.024214 | |
0.024010 | |
0.024946 | |
0.024993 | |
0.024737 | |
0.024821 | |
0.025429 | |
0.024391 | |
0.025081 | |
0.025167 | |
0.024316 | |
0.023598 | |
0.022743 | |
0.022785 | |
0.023093 | |
0.022893 | |
0.022572 | |
0.022269 | |
0.022249 | |
0.021727 | |
0.021843 | |
0.021624 | |
0.021632 | |
0.021690 | |
0.021501 | |
0.021285 | |
0.021298 | |
0.021888 | |
0.021926 | |
0.021877 | |
0.021865 | |
0.021791 | |
0.021745 | |
0.021462 | |
0.021698 | |
0.020265 | |
0.019919 | |
0.019867 | |
0.019970 | |
0.019860 | |
0.020609 | |
0.020797 | |
0.020938 | |
0.021032 | |
0.021083 | |
0.021345 | |
0.021655 | |
0.021708 | |
0.021503 | |
0.022452 | |
0.022913 | |
0.022427 | |
0.022664 | |
0.022789 | |
0.022862 | |
0.022700 | |
0.022953 | |
0.022737 | |
0.022807 | |
0.022832 | |
0.022823 | |
0.022726 | |
0.022601 | |
0.022594 | |
0.022507 | |
0.022703 | |
0.022614 | |
0.022553 | |
0.022840 | |
0.023010 | |
0.022876 | |
0.023050 | |
0.022943 | |
0.022351 | |
0.023290 | |
0.022618 | |
0.022236 | |
0.022233 | |
0.022327 | |
0.022180 | |
0.022522 | |
0.022172 | |
0.022001 | |
0.022197 | |
0.022144 | |
0.022113 | |
0.022005 | |
0.022017 | |
0.021876 | |
0.022234 | |
0.022597 | |
0.022305 | |
0.023152 | |
0.022853 | |
0.022910 | |
0.022590 | |
0.022497 | |
0.022403 | |
0.022700 | |
0.022180 | |
0.022353 | |
0.017535 | |
0.017604 | |
0.017816 | |
0.017733 | |
0.017746 | |
0.017758 | |
0.017819 | |
0.017959 | |
0.017844 | |
0.017690 | |
0.017342 | |
0.017343 | |
0.017441 | |
0.018050 | |
0.017861 | |
0.018238 | |
0.018104 | |
0.017816 | |
0.017824 | |
0.017756 | |
0.017881 | |
0.017817 | |
0.017963 | |
0.017855 | |
0.017881 | |
0.018031 | |
0.017985 | |
0.018143 | |
0.017904 | |
0.017908 | |
0.017874 | |
0.017768 | |
0.017848 | |
0.018232 | |
0.018195 | |
0.018285 | |
0.018430 | |
0.018359 | |
0.018342 | |
0.018437 | |
0.018620 | |
0.018645 | |
0.018778 | |
0.018686 | |
0.018363 | |
0.018293 | |
0.018203 | |
0.018174 | |
0.018204 | |
0.018254 | |
0.018294 | |
0.018023 | |
0.017819 | |
0.017815 | |
0.017623 | |
0.017584 | |
0.017599 | |
0.017508 | |
0.017695 | |
0.017557 | |
0.017928 | |
0.017810 | |
0.017581 | |
0.017639 | |
0.017509 | |
0.017467 | |
0.017576 | |
0.017004 | |
0.016773 | |
0.016806 | |
0.016730 | |
0.016935 | |
0.016929 | |
0.016883 | |
0.016922 | |
0.016823 | |
0.016651 | |
0.016636 | |
0.016394 | |
0.015969 | |
0.015703 | |
0.016209 | |
0.016603 | |
0.017008 | |
0.017097 | |
0.017426 | |
0.017383 | |
0.017312 | |
0.016995 | |
0.017496 | |
0.017308 | |
0.017946 | |
0.018064 | |
0.018216 | |
0.018407 | |
0.018587 | |
0.018776 | |
0.019054 | |
0.019007 | |
0.019130 | |
0.018942 | |
0.018897 | |
0.019080 | |
0.019027 | |
0.019156 | |
0.019074 | |
0.018898 | |
0.019068 | |
0.019118 | |
0.019286 | |
0.019427 | |
0.019272 | |
0.019248 | |
0.018991 | |
0.018881 | |
0.018907 | |
0.018775 | |
0.019031 | |
0.019092 | |
0.018972 | |
0.018652 | |
0.018930 | |
0.018890 | |
0.019078 | |
0.019265 | |
0.019300 | |
0.019632 | |
0.019912 | |
0.020483 | |
0.020208 | |
0.019809 | |
0.019457 | |
0.019471 | |
0.019405 | |
0.019396 | |
0.019452 | |
0.019405 | |
0.019405 | |
0.019466 | |
0.019585 | |
0.019145 | |
0.019059 | |
0.018080 | |
0.018221 | |
0.018345 | |
0.018451 | |
0.018353 | |
0.018613 | |
0.018881 | |
0.019306 | |
0.019365 | |
0.019457 | |
0.019795 | |
0.020044 | |
0.020292 | |
0.020021 | |
0.020474 | |
0.020653 | |
0.020841 | |
0.020583 | |
0.020844 | |
0.021148 | |
0.021343 | |
0.021103 | |
0.020781 | |
0.020349 | |
0.019786 | |
0.019658 | |
0.019637 | |
0.019598 | |
0.019757 | |
0.020149 | |
0.020168 | |
0.020281 | |
0.021233 | |
0.021490 | |
0.021448 | |
0.021315 | |
0.021389 | |
0.021375 | |
0.021526 | |
0.021391 | |
0.021748 | |
0.022039 | |
0.022598 | |
0.022381 | |
0.022466 | |
0.022833 | |
0.023037 | |
0.023406 | |
0.023333 | |
0.023498 | |
0.023491 | |
0.023374 | |
0.023010 | |
0.022782 | |
0.023015 | |
0.023154 | |
0.023058 | |
0.023122 | |
0.023346 | |
0.023510 | |
0.023270 | |
0.023247 | |
0.023290 | |
0.023145 | |
0.024090 | |
0.024162 | |
0.024026 | |
0.023992 | |
0.024209 | |
0.024470 | |
0.024654 | |
0.024992 | |
0.025186 | |
0.025343 | |
0.025375 | |
0.025383 | |
0.024996 | |
0.025096 | |
0.024678 | |
0.024660 | |
0.024846 | |
0.024971 | |
0.025124 | |
0.025002 | |
0.025166 | |
0.024983 | |
0.025379 | |
0.025293 | |
0.025889 | |
0.025664 | |
0.025602 | |
0.025417 | |
0.025720 | |
0.025721 | |
0.025513 | |
0.025437 | |
0.025408 | |
0.025558 | |
0.025624 | |
0.025570 | |
0.025417 | |
0.025419 | |
0.025483 | |
0.025484 | |
0.025663 | |
0.026360 | |
0.026167 | |
0.025394 | |
0.024774 | |
0.026080 | |
0.026707 | |
0.025472 | |
0.025217 | |
0.025192 | |
0.024810 | |
0.024669 | |
0.024766 | |
0.024503 | |
0.024300 | |
0.024134 | |
0.023945 | |
0.024065 | |
0.024204 | |
0.023717 | |
0.023673 | |
0.024407 | |
0.024125 | |
0.023889 | |
0.023871 | |
0.023584 | |
0.023406 | |
0.023399 | |
0.023451 | |
0.023172 | |
0.023196 | |
0.023522 | |
0.023459 | |
0.023464 | |
0.023366 | |
0.023220 | |
0.023334 | |
0.023343 | |
0.023059 | |
0.022852 | |
0.022980 | |
0.023049 | |
0.022904 | |
0.023055 | |
0.022856 | |
0.022948 | |
0.023030 | |
0.022995 | |
0.022711 | |
0.022768 | |
0.022619 | |
0.022420 | |
0.022646 | |
0.022425 | |
0.022606 | |
0.022890 | |
0.022702 | |
0.022603 | |
0.022143 | |
0.022283 | |
0.022047 | |
0.021976 | |
0.022141 | |
0.022456 | |
0.022364 | |
0.021830 | |
0.022100 | |
0.022270 | |
0.022398 | |
0.021991 | |
0.022443 | |
0.022608 | |
0.022738 | |
0.022485 | |
0.022427 | |
0.022669 | |
0.022702 | |
0.019062 | |
0.019098 | |
0.019760 | |
0.019400 | |
0.019112 | |
0.018924 | |
0.018930 | |
0.019267 | |
0.019866 | |
0.019293 | |
0.018951 | |
0.019010 | |
0.019446 | |
0.019237 | |
0.019334 | |
0.019641 | |
0.019578 | |
0.020030 | |
0.020065 | |
0.020182 | |
0.020231 | |
0.020580 | |
0.020428 | |
0.020244 | |
0.020342 | |
0.020386 | |
0.020377 | |
0.020375 | |
0.020484 | |
0.020537 | |
0.020665 | |
0.020901 | |
0.020962 | |
0.020994 | |
0.021093 | |
0.021652 | |
0.021699 | |
0.021603 | |
0.021609 | |
0.021665 | |
0.022008 | |
0.022120 | |
0.022973 | |
0.023032 | |
0.023069 | |
0.023544 | |
0.023544 | |
0.023646 | |
0.023732 | |
0.023865 | |
0.023830 | |
0.023819 | |
0.023827 | |
0.023814 | |
0.023851 | |
0.023846 | |
0.023937 | |
0.024140 | |
0.024128 | |
0.024134 | |
0.024363 | |
0.024119 | |
0.024343 | |
0.024353 | |
0.024549 | |
0.024681 | |
0.024727 | |
0.024712 | |
0.024681 | |
0.024407 | |
0.024506 | |
0.024504 | |
0.024676 | |
0.024863 | |
0.024894 | |
0.024912 | |
0.024824 | |
0.024817 | |
0.024840 | |
0.024873 | |
0.024815 | |
0.024847 | |
0.025066 | |
0.025088 | |
0.025021 | |
0.024969 | |
0.025008 | |
0.025035 | |
0.025077 | |
0.024809 | |
0.024644 | |
0.024401 | |
0.024408 | |
0.024231 | |
0.024291 | |
0.024352 | |
0.024380 | |
0.024348 | |
0.024428 | |
0.024500 | |
0.024486 | |
0.024484 | |
0.024428 | |
0.024408 | |
0.024387 | |
0.024549 | |
0.024643 | |
0.024688 | |
0.024719 | |
0.024461 | |
0.024291 | |
0.023941 | |
0.023853 | |
0.023968 | |
0.023852 | |
0.023889 | |
0.023848 | |
0.023754 | |
0.023991 | |
0.023967 | |
0.023972 | |
0.024027 | |
0.025032 | |
0.025028 | |
0.024973 | |
0.024982 | |
0.025003 | |
0.024977 | |
0.024847 | |
0.024904 | |
0.025140 | |
0.025176 | |
0.025137 | |
0.025231 | |
0.025212 | |
0.025499 | |
0.025399 | |
0.025219 | |
0.025430 | |
0.025285 | |
0.025318 | |
0.025356 | |
0.025503 | |
0.025411 | |
0.025433 | |
0.025451 | |
0.025424 | |
0.025515 | |
0.025485 | |
0.025352 | |
0.025433 | |
0.025183 | |
0.025205 | |
0.025190 | |
0.025183 | |
0.025271 | |
0.024865 | |
0.024024 | |
0.024303 | |
0.024475 | |
0.024600 | |
0.024746 | |
0.024863 | |
0.024915 | |
0.025367 | |
0.025145 | |
0.025318 | |
0.024745 | |
0.024952 | |
0.025463 | |
0.025233 | |
0.025217 | |
0.025092 | |
0.025517 | |
0.025606 | |
0.025656 | |
0.025656 | |
0.025668 | |
0.025724 | |
0.025959 | |
0.025784 | |
0.025933 | |
0.025901 | |
0.026117 | |
0.025880 | |
0.025922 | |
0.025694 | |
0.026094 | |
0.026172 | |
0.026032 | |
0.025980 | |
0.025792 | |
0.025725 | |
0.025937 | |
0.025974 | |
0.026007 | |
0.026049 | |
0.025959 | |
0.026035 | |
0.025837 | |
0.026027 | |
0.025647 | |
0.025593 | |
0.025624 | |
0.025703 | |
0.025295 | |
0.025334 | |
0.025122 | |
0.025804 | |
0.025990 | |
0.025035 | |
0.025012 | |
0.025067 | |
0.025245 | |
0.025267 | |
0.025406 | |
0.025353 | |
0.025077 | |
0.024865 | |
0.029417 | |
0.029184 | |
0.029667 | |
0.025973 | |
0.026406 | |
0.025924 | |
0.025847 | |
0.026276 | |
0.025806 | |
0.025105 | |
0.026192 | |
0.026181 | |
0.026184 | |
0.025706 | |
0.026625 | |
0.026622 | |
0.026697 | |
0.026727 | |
0.026361 | |
0.026362 | |
0.026362 | |
0.026359 | |
0.027073 | |
0.027316 | |
0.027076 | |
0.027084 | |
0.028864 | |
0.028560 | |
0.027438 | |
0.027444 | |
0.027840 | |
0.027840 | |
0.027851 |