ประวัติ ศาสตร์ รูปีเนปาล / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /GEL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.029363 ลารีจอร์เจีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.015493 ลารีจอร์เจีย

ประวัติราคา GEL / NPR

Date NPR/GEL
0.017012
0.017220
0.017270
0.017491
0.017498
0.017527
0.017395
0.017573
0.017495
0.017332
0.017549
0.017652
0.017789
0.018024
0.018046
0.018023
0.017834
0.018184
0.018433
0.018496
0.018427
0.018433
0.018443
0.018557
0.018400
0.018537
0.018516
0.018624
0.018669
0.018662
0.018723
0.018577
0.018712
0.018783
0.018968
0.019091
0.019063
0.019165
0.019265
0.019311
0.019101
0.019194
0.019087
0.019130
0.019154
0.019241
0.019111
0.019256
0.019262
0.019218
0.019279
0.019473
0.019655
0.019713
0.019727
0.019810
0.019627
0.019886
0.019942
0.020033
0.020115
0.020053
0.020235
0.020239
0.020126
0.020115
0.019998
0.020019
0.020292
0.020293
0.020041
0.019839
0.019957
0.020304
0.020332
0.019892
0.020560
0.020832
0.020508
0.020387
0.020505
0.020525
0.020572
0.020702
0.020696
0.021000
0.020234
0.020313
0.020149
0.020311
0.020231
0.020224
0.020253
0.020442
0.020459
0.020327
0.020099
0.020057
0.020028
0.020113
0.020044
0.019945
0.020055
0.020259
0.020271
0.020305
0.020506
0.020961
0.021002
0.021441
0.021455
0.020913
0.020385
0.020503
0.019994
0.019902
0.020107
0.020039
0.020011
0.020124
0.020215
0.020241
0.020151
0.020048
0.019975
0.019988
0.019838
0.019981
0.020032
0.020190
0.019967
0.020214
0.020194
0.020116
0.020186
0.020247
0.019998
0.020228
0.020316
0.020219
0.020162
0.020317
0.020324
0.020259
0.020131
0.020081
0.020088
0.020158
0.019832
0.019735
0.019853
0.019855
0.019643
0.019654
0.019692
0.019627
0.019823
0.019569
0.019592
0.019892
0.020083
0.019865
0.019748
0.019785
0.019564
0.019166
0.019542
0.018995
0.019062
0.019128
0.019154
0.019623
0.019802
0.019840
0.019988
0.020070
0.019961
0.020184
0.020308
0.020346
0.020376
0.020385
0.020381
0.020083
0.020160
0.020563
0.020731
0.020512
0.020760
0.020816
0.020854
0.020952
0.020895
0.021154
0.021476
0.021669
0.022146
0.022196
0.022383
0.022628
0.021845
0.021933
0.021304
0.021627
0.023039
0.022996
0.023110
0.023278
0.023469
0.023428
0.023519
0.023721
0.023314
0.023255
0.024081
0.024425
0.024856
0.024725
0.026499
0.026322
0.027595
0.025673
0.024966
0.024843
0.024663
0.025474
0.025816
0.025974
0.026071
0.025974
0.025663
0.025447
0.025530
0.025769
0.025829
0.026232
0.026445
0.026684
0.026410
0.026125
0.025941
0.025906
0.026358
0.026374
0.026346
0.026401
0.026565
0.026595
0.026176
0.026065
0.026107
0.025841
0.025982
0.025924
0.026371
0.026521
0.026479
0.026558
0.026962
0.026958
0.028093
0.028327
0.029029
0.029196
0.029220
0.028849
0.028932
0.028593
0.029177
0.029073
0.028743
0.028716
0.028497
0.028311
0.028648
0.028370
0.028540
0.028410
0.028456
0.028144
0.028189
0.028171
0.027887
0.027666
0.028043
0.027853
0.028184
0.027967
0.027828
0.028145
0.027284
0.027244
0.027537
0.027320
0.027392
0.028451
0.027443
0.026687
0.026256
0.026353
0.026198
0.025764
0.025770
0.025754
0.025786
0.025766
0.025523
0.025584
0.025283
0.025115
0.025078
0.024792
0.026246
0.026229
0.026394
0.026435
0.026541
0.026371
0.025665
0.026079
0.026041
0.027244
0.026955
0.023549
0.023560
0.024073
0.024340
0.025143
0.025067
0.025335
0.025242
0.025295
0.025505
0.024887
0.025048
0.025054
0.025325
0.025682
0.025880
0.025928
0.025812
0.025923
0.026198
0.026027
0.026169
0.026069
0.026120
0.026317
0.026182
0.025778
0.025926
0.025742
0.025606
0.025601
0.025638
0.025851
0.026648
0.026078
0.025953
0.025919
0.025475
0.025089
0.024595
0.024551
0.025016
0.025031
0.024693
0.024343
0.024471
0.024215
0.024237
0.024232
0.024141
0.024253
0.024377
0.024425
0.024083
0.023566
0.023611
0.023114
0.023234
0.023096
0.023370
0.023361
0.023484
0.024059
0.023996
0.023666
0.023265
0.023222
0.023615
0.023418
0.023127
0.020989
0.020918
0.020829
0.020820
0.020705
0.020740
0.020990
0.021047
0.021109
0.021423
0.021794
0.022087
0.022147
0.021892
0.022244
0.022285
0.022225
0.022302
0.022252
0.022247
0.022519
0.022556
0.022687
0.022811
0.022904
0.022420
0.022572
0.022815
0.023071
0.023044
0.023220
0.023414
0.023267
0.023522
0.023537
0.023462
0.023627
0.023835
0.023974
0.023719
0.024011
0.024537
0.024990
0.025286
0.025386
0.025402
0.024784
0.025447
0.025983
0.026288
0.026135
0.023774
0.024575
0.024555
0.024479
0.023932
0.023929
0.023656
0.023627
0.023701
0.024062
0.023930
0.023894
0.023670
0.023310
0.023284
0.023368
0.023354
0.023242
0.023338
0.023179
0.023108
0.023358
0.023402
0.023338
0.023481
0.023508
0.023424
0.023717
0.023607
0.023735
0.023330
0.023185
0.023462
0.023514
0.023552
0.023651
0.023158
0.022232
0.023586
0.024214
0.024010
0.024946
0.024993
0.024737
0.024821
0.025429
0.024391
0.025081
0.025167
0.024316
0.023598
0.022743
0.022785
0.023093
0.022893
0.022572
0.022269
0.022249
0.021727
0.021843
0.021624
0.021632
0.021690
0.021501
0.021285
0.021298
0.021888
0.021926
0.021877
0.021865
0.021791
0.021745
0.021462
0.021698
0.020265
0.019919
0.019867
0.019970
0.019860
0.020609
0.020797
0.020938
0.021032
0.021083
0.021345
0.021655
0.021708
0.021503
0.022452
0.022913
0.022427
0.022664
0.022789
0.022862
0.022700
0.022953
0.022737
0.022807
0.022832
0.022823
0.022726
0.022601
0.022594
0.022507
0.022703
0.022614
0.022553
0.022840
0.023010
0.022876
0.023050
0.022943
0.022351
0.023290
0.022618
0.022236
0.022233
0.022327
0.022180
0.022522
0.022172
0.022001
0.022197
0.022144
0.022113
0.022005
0.022017
0.021876
0.022234
0.022597
0.022305
0.023152
0.022853
0.022910
0.022590
0.022497
0.022403
0.022700
0.022180
0.022353
0.017535
0.017604
0.017816
0.017733
0.017746
0.017758
0.017819
0.017959
0.017844
0.017690
0.017342
0.017343
0.017441
0.018050
0.017861
0.018238
0.018104
0.017816
0.017824
0.017756
0.017881
0.017817
0.017963
0.017855
0.017881
0.018031
0.017985
0.018143
0.017904
0.017908
0.017874
0.017768
0.017848
0.018232
0.018195
0.018285
0.018430
0.018359
0.018342
0.018437
0.018620
0.018645
0.018778
0.018686
0.018363
0.018293
0.018203
0.018174
0.018204
0.018254
0.018294
0.018023
0.017819
0.017815
0.017623
0.017584
0.017599
0.017508
0.017695
0.017557
0.017928
0.017810
0.017581
0.017639
0.017509
0.017467
0.017576
0.017004
0.016773
0.016806
0.016730
0.016935
0.016929
0.016883
0.016922
0.016823
0.016651
0.016636
0.016394
0.015969
0.015703
0.016209
0.016603
0.017008
0.017097
0.017426
0.017383
0.017312
0.016995
0.017496
0.017308
0.017946
0.018064
0.018216
0.018407
0.018587
0.018776
0.019054
0.019007
0.019130
0.018942
0.018897
0.019080
0.019027
0.019156
0.019074
0.018898
0.019068
0.019118
0.019286
0.019427
0.019272
0.019248
0.018991
0.018881
0.018907
0.018775
0.019031
0.019092
0.018972
0.018652
0.018930
0.018890
0.019078
0.019265
0.019300
0.019632
0.019912
0.020483
0.020208
0.019809
0.019457
0.019471
0.019405
0.019396
0.019452
0.019405
0.019405
0.019466
0.019585
0.019145
0.019059
0.018080
0.018221
0.018345
0.018451
0.018353
0.018613
0.018881
0.019306
0.019365
0.019457
0.019795
0.020044
0.020292
0.020021
0.020474
0.020653
0.020841
0.020583
0.020844
0.021148
0.021343
0.021103
0.020781
0.020349
0.019786
0.019658
0.019637
0.019598
0.019757
0.020149
0.020168
0.020281
0.021233
0.021490
0.021448
0.021315
0.021389
0.021375
0.021526
0.021391
0.021748
0.022039
0.022598
0.022381
0.022466
0.022833
0.023037
0.023406
0.023333
0.023498
0.023491
0.023374
0.023010
0.022782
0.023015
0.023154
0.023058
0.023122
0.023346
0.023510
0.023270
0.023247
0.023290
0.023145
0.024090
0.024162
0.024026
0.023992
0.024209
0.024470
0.024654
0.024992
0.025186
0.025343
0.025375
0.025383
0.024996
0.025096
0.024678
0.024660
0.024846
0.024971
0.025124
0.025002
0.025166
0.024983
0.025379
0.025293
0.025889
0.025664
0.025602
0.025417
0.025720
0.025721
0.025513
0.025437
0.025408
0.025558
0.025624
0.025570
0.025417
0.025419
0.025483
0.025484
0.025663
0.026360
0.026167
0.025394
0.024774
0.026080
0.026707
0.025472
0.025217
0.025192
0.024810
0.024669
0.024766
0.024503
0.024300
0.024134
0.023945
0.024065
0.024204
0.023717
0.023673
0.024407
0.024125
0.023889
0.023871
0.023584
0.023406
0.023399
0.023451
0.023172
0.023196
0.023522
0.023459
0.023464
0.023366
0.023220
0.023334
0.023343
0.023059
0.022852
0.022980
0.023049
0.022904
0.023055
0.022856
0.022948
0.023030
0.022995
0.022711
0.022768
0.022619
0.022420
0.022646
0.022425
0.022606
0.022890
0.022702
0.022603
0.022143
0.022283
0.022047
0.021976
0.022141
0.022456
0.022364
0.021830
0.022100
0.022270
0.022398
0.021991
0.022443
0.022608
0.022738
0.022485
0.022427
0.022669
0.022702
0.019062
0.019098
0.019760
0.019400
0.019112
0.018924
0.018930
0.019267
0.019866
0.019293
0.018951
0.019010
0.019446
0.019237
0.019334
0.019641
0.019578
0.020030
0.020065
0.020182
0.020231
0.020580
0.020428
0.020244
0.020342
0.020386
0.020377
0.020375
0.020484
0.020537
0.020665
0.020901
0.020962
0.020994
0.021093
0.021652
0.021699
0.021603
0.021609
0.021665
0.022008
0.022120
0.022973
0.023032
0.023069
0.023544
0.023544
0.023646
0.023732
0.023865
0.023830
0.023819
0.023827
0.023814
0.023851
0.023846
0.023937
0.024140
0.024128
0.024134
0.024363
0.024119
0.024343
0.024353
0.024549
0.024681
0.024727
0.024712
0.024681
0.024407
0.024506
0.024504
0.024676
0.024863
0.024894
0.024912
0.024824
0.024817
0.024840
0.024873
0.024815
0.024847
0.025066
0.025088
0.025021
0.024969
0.025008
0.025035
0.025077
0.024809
0.024644
0.024401
0.024408
0.024231
0.024291
0.024352
0.024380
0.024348
0.024428
0.024500
0.024486
0.024484
0.024428
0.024408
0.024387
0.024549
0.024643
0.024688
0.024719
0.024461
0.024291
0.023941
0.023853
0.023968
0.023852
0.023889
0.023848
0.023754
0.023991
0.023967
0.023972
0.024027
0.025032
0.025028
0.024973
0.024982
0.025003
0.024977
0.024847
0.024904
0.025140
0.025176
0.025137
0.025231
0.025212