Historia stawek dziennych NTD /OMR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 0.014004 rial omański
minimum na
1 Nowy dolar tajwański = 0.011385 rial omański
Date | NTD/OMR |
---|---|
0.012167 | |
0.012048 | |
0.012376 | |
0.012477 | |
0.012574 | |
0.012673 | |
0.012728 | |
0.012798 | |
0.012823 | |
0.012793 | |
0.012843 | |
0.012870 | |
0.012759 | |
0.012935 | |
0.012991 | |
0.012956 | |
0.012905 | |
0.013081 | |
0.013278 | |
0.013040 | |
0.012970 | |
0.012960 | |
0.013029 | |
0.013120 | |
0.013480 | |
0.013496 | |
0.013604 | |
0.013708 | |
0.013803 | |
0.013787 | |
0.013829 | |
0.013881 | |
0.013918 | |
0.013991 | |
0.013939 | |
0.013920 | |
0.013904 | |
0.013790 | |
0.013851 | |
0.013874 | |
0.013891 | |
0.013838 | |
0.013775 | |
0.013846 | |
0.013848 | |
0.013811 | |
0.013760 | |
0.013713 | |
0.013790 | |
0.013882 | |
0.013845 | |
0.013926 | |
0.013959 | |
0.013865 | |
0.013789 | |
0.013838 | |
0.013809 | |
0.013775 | |
0.013723 | |
0.013668 | |
0.013738 | |
0.013802 | |
0.013800 | |
0.013785 | |
0.013904 | |
0.013899 | |
0.014004 | |
0.013782 | |
0.013713 | |
0.013860 | |
0.013783 | |
0.013838 | |
0.013699 | |
0.013534 | |
0.013574 | |
0.013440 | |
0.013563 | |
0.013634 | |
0.013834 | |
0.013816 | |
0.013754 | |
0.013733 | |
0.013716 | |
0.013773 | |
0.013756 | |
0.013765 | |
0.013668 | |
0.013671 | |
0.013693 | |
0.013659 | |
0.013587 | |
0.013414 | |
0.013456 | |
0.013533 | |
0.013413 | |
0.013485 | |
0.013446 | |
0.013383 | |
0.013443 | |
0.013396 | |
0.013241 | |
0.013296 | |
0.013148 | |
0.013124 | |
0.013115 | |
0.013062 | |
0.013097 | |
0.013044 | |
0.013141 | |
0.013134 | |
0.013100 | |
0.013069 | |
0.013070 | |
0.013043 | |
0.013041 | |
0.013041 | |
0.012951 | |
0.012860 | |
0.012810 | |
0.012907 | |
0.012842 | |
0.012880 | |
0.012790 | |
0.012825 | |
0.012788 | |
0.012790 | |
0.012711 | |
0.012693 | |
0.012793 | |
0.012802 | |
0.012876 | |
0.012638 | |
0.012826 | |
0.012763 | |
0.012733 | |
0.012784 | |
0.012865 | |
0.012888 | |
0.012809 | |
0.012816 | |
0.012780 | |
0.012721 | |
0.012618 | |
0.012658 | |
0.012607 | |
0.012623 | |
0.012654 | |
0.012631 | |
0.012607 | |
0.012601 | |
0.012582 | |
0.012438 | |
0.012391 | |
0.012427 | |
0.012445 | |
0.012335 | |
0.012270 | |
0.012239 | |
0.012261 | |
0.012245 | |
0.012229 | |
0.012396 | |
0.012381 | |
0.012382 | |
0.012348 | |
0.012371 | |
0.012433 | |
0.012201 | |
0.012269 | |
0.012287 | |
0.012240 | |
0.012247 | |
0.012333 | |
0.012455 | |
0.012491 | |
0.012485 | |
0.012476 | |
0.012470 | |
0.012457 | |
0.012475 | |
0.012497 | |
0.012474 | |
0.012502 | |
0.012533 | |
0.012473 | |
0.012460 | |
0.012509 | |
0.012495 | |
0.012468 | |
0.012476 | |
0.012509 | |
0.012640 | |
0.012467 | |
0.012487 | |
0.012405 | |
0.012544 | |
0.012463 | |
0.012479 | |
0.012433 | |
0.012548 | |
0.012428 | |
0.012439 | |
0.012474 | |
0.012438 | |
0.012587 | |
0.012506 | |
0.012481 | |
0.012510 | |
0.012533 | |
0.012609 | |
0.012583 | |
0.012488 | |
0.012581 | |
0.012605 | |
0.012530 | |
0.012591 | |
0.012652 | |
0.012580 | |
0.012660 | |
0.012760 | |
0.012891 | |
0.012897 | |
0.012839 | |
0.012876 | |
0.012864 | |
0.012983 | |
0.013166 | |
0.013131 | |
0.013178 | |
0.013180 | |
0.013166 | |
0.013279 | |
0.013220 | |
0.013192 | |
0.013143 | |
0.013212 | |
0.013161 | |
0.013034 | |
0.013184 | |
0.013168 | |
0.013017 | |
0.013013 | |
0.012994 | |
0.012887 | |
0.012823 | |
0.012817 | |
0.012838 | |
0.012781 | |
0.012765 | |
0.012758 | |
0.012733 | |
0.012760 | |
0.012654 | |
0.012635 | |
0.012729 | |
0.012795 | |
0.012784 | |
0.012791 | |
0.012828 | |
0.012744 | |
0.012670 | |
0.012758 | |
0.012828 | |
0.012686 | |
0.012691 | |
0.012597 | |
0.012643 | |
0.012697 | |
0.012601 | |
0.012773 | |
0.012840 | |
0.012692 | |
0.012894 | |
0.012800 | |
0.012717 | |
0.012708 | |
0.012744 | |
0.012679 | |
0.012597 | |
0.012685 | |
0.012722 | |
0.012606 | |
0.012390 | |
0.012426 | |
0.012521 | |
0.012489 | |
0.012360 | |
0.012486 | |
0.012266 | |
0.012290 | |
0.012154 | |
0.012080 | |
0.011861 | |
0.011963 | |
0.011994 | |
0.012140 | |
0.012076 | |
0.012139 | |
0.012064 | |
0.012003 | |
0.012199 | |
0.012217 | |
0.012132 | |
0.012107 | |
0.012222 | |
0.012234 | |
0.012234 | |
0.012284 | |
0.012146 | |
0.012230 | |
0.012139 | |
0.012112 | |
0.012287 | |
0.012210 | |
0.012189 | |
0.011971 | |
0.012045 | |
0.011945 | |
0.011954 | |
0.011922 | |
0.011905 | |
0.011882 | |
0.011830 | |
0.011756 | |
0.011785 | |
0.011852 | |
0.011932 | |
0.011900 | |
0.011881 | |
0.011888 | |
0.011916 | |
0.011854 | |
0.011884 | |
0.011799 | |
0.011730 | |
0.011551 | |
0.011567 | |
0.011631 | |
0.011638 | |
0.011444 | |
0.011487 | |
0.011446 | |
0.011600 | |
0.011704 | |
0.011732 | |
0.011709 | |
0.011716 | |
0.011710 | |
0.011785 | |
0.011826 | |
0.011711 |