Historyczny Nowy dolar tajwański / rial omański

Historia stawek dziennych NTD /OMR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 0.014004 rial omański

minimum na

1 Nowy dolar tajwański = 0.011385 rial omański

Cena Historia OMR / NTD

Date NTD/OMR
0.012167
0.012048
0.012376
0.012477
0.012574
0.012673
0.012728
0.012798
0.012823
0.012793
0.012843
0.012870
0.012759
0.012935
0.012991
0.012956
0.012905
0.013081
0.013278
0.013040
0.012970
0.012960
0.013029
0.013120
0.013480
0.013496
0.013604
0.013708
0.013803
0.013787
0.013829
0.013881
0.013918
0.013991
0.013939
0.013920
0.013904
0.013790
0.013851
0.013874
0.013891
0.013838
0.013775
0.013846
0.013848
0.013811
0.013760
0.013713
0.013790
0.013882
0.013845
0.013926
0.013959
0.013865
0.013789
0.013838
0.013809
0.013775
0.013723
0.013668
0.013738
0.013802
0.013800
0.013785
0.013904
0.013899
0.014004
0.013782
0.013713
0.013860
0.013783
0.013838
0.013699
0.013534
0.013574
0.013440
0.013563
0.013634
0.013834
0.013816
0.013754
0.013733
0.013716
0.013773
0.013756
0.013765
0.013668
0.013671
0.013693
0.013659
0.013587
0.013414
0.013456
0.013533
0.013413
0.013485
0.013446
0.013383
0.013443
0.013396
0.013241
0.013296
0.013148
0.013124
0.013115
0.013062
0.013097
0.013044
0.013141
0.013134
0.013100
0.013069
0.013070
0.013043
0.013041
0.013041
0.012951
0.012860
0.012810
0.012907
0.012842
0.012880
0.012790
0.012825
0.012788
0.012790
0.012711
0.012693
0.012793
0.012802
0.012876
0.012638
0.012826
0.012763
0.012733
0.012784
0.012865
0.012888
0.012809
0.012816
0.012780
0.012721
0.012618
0.012658
0.012607
0.012623
0.012654
0.012631
0.012607
0.012601
0.012582
0.012438
0.012391
0.012427
0.012445
0.012335
0.012270
0.012239
0.012261
0.012245
0.012229
0.012396
0.012381
0.012382
0.012348
0.012371
0.012433
0.012201
0.012269
0.012287
0.012240
0.012247
0.012333
0.012455
0.012491
0.012485
0.012476
0.012470
0.012457
0.012475
0.012497
0.012474
0.012502
0.012533
0.012473
0.012460
0.012509
0.012495
0.012468
0.012476
0.012509
0.012640
0.012467
0.012487
0.012405
0.012544
0.012463
0.012479
0.012433
0.012548
0.012428
0.012439
0.012474
0.012438
0.012587
0.012506
0.012481
0.012510
0.012533
0.012609
0.012583
0.012488
0.012581
0.012605
0.012530
0.012591
0.012652
0.012580
0.012660
0.012760
0.012891
0.012897
0.012839
0.012876
0.012864
0.012983
0.013166
0.013131
0.013178
0.013180
0.013166
0.013279
0.013220
0.013192
0.013143
0.013212
0.013161
0.013034
0.013184
0.013168
0.013017
0.013013
0.012994
0.012887
0.012823
0.012817
0.012838
0.012781
0.012765
0.012758
0.012733
0.012760
0.012654
0.012635
0.012729
0.012795
0.012784
0.012791
0.012828
0.012744
0.012670
0.012758
0.012828
0.012686
0.012691
0.012597
0.012643
0.012697
0.012601
0.012773
0.012840
0.012692
0.012894
0.012800
0.012717
0.012708
0.012744
0.012679
0.012597
0.012685
0.012722
0.012606
0.012390
0.012426
0.012521
0.012489
0.012360
0.012486
0.012266
0.012290
0.012154
0.012080
0.011861
0.011963
0.011994
0.012140
0.012076
0.012139
0.012064
0.012003
0.012199
0.012217
0.012132
0.012107
0.012222
0.012234
0.012234
0.012284
0.012146
0.012230
0.012139
0.012112
0.012287
0.012210
0.012189
0.011971
0.012045
0.011945
0.011954
0.011922
0.011905
0.011882
0.011830
0.011756
0.011785
0.011852
0.011932
0.011900
0.011881
0.011888
0.011916
0.011854
0.011884
0.011799
0.011730
0.011551
0.011567
0.011631
0.011638
0.011444
0.011487
0.011446
0.011600
0.011704
0.011732
0.011709
0.011716
0.011710
0.011785
0.011826
0.011711