History of daily rates NTD /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.014004 Omani rial
the minimum on
1 New Taiwan dollar = 0.011385 Omani rial
Price history of OMR / NTD
Date | NTD/OMR |
| 0.012167 |
| 0.012048 |
| 0.012376 |
| 0.012477 |
| 0.012574 |
| 0.012673 |
| 0.012728 |
| 0.012798 |
| 0.012823 |
| 0.012793 |
| 0.012843 |
| 0.012870 |
| 0.012759 |
| 0.012935 |
| 0.012991 |
| 0.012956 |
| 0.012905 |
| 0.013081 |
| 0.013278 |
| 0.013040 |
| 0.012970 |
| 0.012960 |
| 0.013029 |
| 0.013120 |
| 0.013480 |
| 0.013496 |
| 0.013604 |
| 0.013708 |
| 0.013803 |
| 0.013787 |
| 0.013829 |
| 0.013881 |
| 0.013918 |
| 0.013991 |
| 0.013939 |
| 0.013920 |
| 0.013904 |
| 0.013790 |
| 0.013851 |
| 0.013874 |
| 0.013891 |
| 0.013838 |
| 0.013775 |
| 0.013846 |
| 0.013848 |
| 0.013811 |
| 0.013760 |
| 0.013713 |
| 0.013790 |
| 0.013882 |
| 0.013845 |
| 0.013926 |
| 0.013959 |
| 0.013865 |
| 0.013789 |
| 0.013838 |
| 0.013809 |
| 0.013775 |
| 0.013723 |
| 0.013668 |
| 0.013738 |
| 0.013802 |
| 0.013800 |
| 0.013785 |
| 0.013904 |
| 0.013899 |
| 0.014004 |
| 0.013782 |
| 0.013713 |
| 0.013860 |
| 0.013783 |
| 0.013838 |
| 0.013699 |
| 0.013534 |
| 0.013574 |
| 0.013440 |
| 0.013563 |
| 0.013634 |
| 0.013834 |
| 0.013816 |
| 0.013754 |
| 0.013733 |
| 0.013716 |
| 0.013773 |
| 0.013756 |
| 0.013765 |
| 0.013668 |
| 0.013671 |
| 0.013693 |
| 0.013659 |
| 0.013587 |
| 0.013414 |
| 0.013456 |
| 0.013533 |
| 0.013413 |
| 0.013485 |
| 0.013446 |
| 0.013383 |
| 0.013443 |
| 0.013396 |
| 0.013241 |
| 0.013296 |
| 0.013148 |
| 0.013124 |
| 0.013115 |
| 0.013062 |
| 0.013097 |
| 0.013044 |
| 0.013141 |
| 0.013134 |
| 0.013100 |
| 0.013069 |
| 0.013070 |
| 0.013043 |
| 0.013041 |
| 0.013041 |
| 0.012951 |
| 0.012860 |
| 0.012810 |
| 0.012907 |
| 0.012842 |
| 0.012880 |
| 0.012790 |
| 0.012825 |
| 0.012788 |
| 0.012790 |
| 0.012711 |
| 0.012693 |
| 0.012793 |
| 0.012802 |
| 0.012876 |
| 0.012638 |
| 0.012826 |
| 0.012763 |
| 0.012733 |
| 0.012784 |
| 0.012865 |
| 0.012888 |
| 0.012809 |
| 0.012816 |
| 0.012780 |
| 0.012721 |
| 0.012618 |
| 0.012658 |
| 0.012607 |
| 0.012623 |
| 0.012654 |
| 0.012631 |
| 0.012607 |
| 0.012601 |
| 0.012582 |
| 0.012438 |
| 0.012391 |
| 0.012427 |
| 0.012445 |
| 0.012335 |
| 0.012270 |
| 0.012239 |
| 0.012261 |
| 0.012245 |
| 0.012229 |
| 0.012396 |
| 0.012381 |
| 0.012382 |
| 0.012348 |
| 0.012371 |
| 0.012433 |
| 0.012201 |
| 0.012269 |
| 0.012287 |
| 0.012240 |
| 0.012247 |
| 0.012333 |
| 0.012455 |
| 0.012491 |
| 0.012485 |
| 0.012476 |
| 0.012470 |
| 0.012457 |
| 0.012475 |
| 0.012497 |
| 0.012474 |
| 0.012502 |
| 0.012533 |
| 0.012473 |
| 0.012460 |
| 0.012509 |
| 0.012495 |
| 0.012468 |
| 0.012476 |
| 0.012509 |
| 0.012640 |
| 0.012467 |
| 0.012487 |
| 0.012405 |
| 0.012544 |
| 0.012463 |
| 0.012479 |
| 0.012433 |
| 0.012548 |
| 0.012428 |
| 0.012439 |
| 0.012474 |
| 0.012438 |
| 0.012587 |
| 0.012506 |
| 0.012481 |
| 0.012510 |
| 0.012533 |
| 0.012609 |
| 0.012583 |
| 0.012488 |
| 0.012581 |
| 0.012605 |
| 0.012530 |
| 0.012591 |
| 0.012652 |
| 0.012580 |
| 0.012660 |
| 0.012760 |
| 0.012891 |
| 0.012897 |
| 0.012839 |
| 0.012876 |
| 0.012864 |
| 0.012983 |
| 0.013166 |
| 0.013131 |
| 0.013178 |
| 0.013180 |
| 0.013166 |
| 0.013279 |
| 0.013220 |
| 0.013192 |
| 0.013143 |
| 0.013212 |
| 0.013161 |
| 0.013034 |
| 0.013184 |
| 0.013168 |
| 0.013017 |
| 0.013013 |
| 0.012994 |
| 0.012887 |
| 0.012823 |
| 0.012817 |
| 0.012838 |
| 0.012781 |
| 0.012765 |
| 0.012758 |
| 0.012733 |
| 0.012760 |
| 0.012654 |
| 0.012635 |
| 0.012729 |
| 0.012795 |
| 0.012784 |
| 0.012791 |
| 0.012828 |
| 0.012744 |
| 0.012670 |
| 0.012758 |
| 0.012828 |
| 0.012686 |
| 0.012691 |
| 0.012597 |
| 0.012643 |
| 0.012697 |
| 0.012601 |
| 0.012773 |
| 0.012840 |
| 0.012692 |
| 0.012894 |
| 0.012800 |
| 0.012717 |
| 0.012708 |
| 0.012744 |
| 0.012679 |
| 0.012597 |
| 0.012685 |
| 0.012722 |
| 0.012606 |
| 0.012390 |
| 0.012426 |
| 0.012521 |
| 0.012489 |
| 0.012360 |
| 0.012486 |
| 0.012266 |
| 0.012290 |
| 0.012154 |
| 0.012080 |
| 0.011861 |
| 0.011963 |
| 0.011994 |
| 0.012140 |
| 0.012076 |
| 0.012139 |
| 0.012064 |
| 0.012003 |
| 0.012199 |
| 0.012217 |
| 0.012132 |
| 0.012107 |
| 0.012222 |
| 0.012234 |
| 0.012234 |
| 0.012284 |
| 0.012146 |
| 0.012230 |
| 0.012139 |
| 0.012112 |
| 0.012287 |
| 0.012210 |
| 0.012189 |
| 0.011971 |
| 0.012045 |
| 0.011945 |
| 0.011954 |
| 0.011922 |
| 0.011905 |
| 0.011882 |
| 0.011830 |
| 0.011756 |
| 0.011785 |
| 0.011852 |
| 0.011932 |
| 0.011900 |
| 0.011881 |
| 0.011888 |
| 0.011916 |
| 0.011854 |
| 0.011884 |
| 0.011799 |
| 0.011730 |
| 0.011551 |
| 0.011567 |
| 0.011631 |
| 0.011638 |
| 0.011444 |
| 0.011487 |
| 0.011446 |
| 0.011600 |
| 0.011704 |
| 0.011732 |
| 0.011709 |
| 0.011716 |
| 0.011710 |
| 0.011785 |
| 0.011826 |
| 0.011711 |