Historia stawek dziennych NTD /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 84.3642 szyling tanzański
minimum na
1 Nowy dolar tajwański = 64.2377 szyling tanzański
Date | NTD/TZS |
---|---|
73.6637 | |
72.9296 | |
74.9357 | |
75.5091 | |
76.1622 | |
76.7228 | |
77.0727 | |
77.5517 | |
77.6490 | |
77.5553 | |
77.7651 | |
77.9497 | |
77.4219 | |
78.3760 | |
78.6882 | |
78.4433 | |
78.1358 | |
79.1321 | |
80.2394 | |
78.7845 | |
78.3599 | |
78.2662 | |
78.6860 | |
79.1971 | |
81.1513 | |
81.1851 | |
81.6825 | |
82.4280 | |
82.9458 | |
82.8629 | |
83.0764 | |
83.3221 | |
83.5267 | |
83.5722 | |
83.2770 | |
83.1604 | |
83.0611 | |
82.3910 | |
82.7431 | |
82.8898 | |
82.9890 | |
82.6672 | |
82.2957 | |
82.7183 | |
82.8307 | |
82.5138 | |
82.2088 | |
81.9207 | |
82.3879 | |
83.3282 | |
83.4033 | |
83.8818 | |
84.0964 | |
83.5338 | |
83.0617 | |
83.3498 | |
83.1430 | |
82.9730 | |
82.6519 | |
82.2207 | |
82.7459 | |
83.1284 | |
83.1791 | |
83.0255 | |
83.7715 | |
83.7219 | |
84.3642 | |
83.0279 | |
82.6210 | |
83.5084 | |
83.0268 | |
83.3544 | |
82.5002 | |
81.5313 | |
81.7011 | |
80.9761 | |
81.7126 | |
82.1423 | |
83.3307 | |
83.2217 | |
82.8844 | |
82.7239 | |
82.6210 | |
82.9583 | |
82.9201 | |
82.9464 | |
82.2915 | |
82.3421 | |
82.4646 | |
82.2883 | |
81.8639 | |
80.8110 | |
81.0774 | |
81.5528 | |
80.8124 | |
81.1942 | |
80.9941 | |
80.6431 | |
81.0327 | |
80.7020 | |
79.7731 | |
80.1572 | |
79.2344 | |
79.0829 | |
78.9612 | |
78.7120 | |
79.0916 | |
78.7649 | |
79.3271 | |
79.3121 | |
78.9320 | |
78.7234 | |
78.7280 | |
78.5335 | |
78.4851 | |
78.4189 | |
77.8907 | |
77.2752 | |
77.0161 | |
77.6304 | |
77.2031 | |
77.3968 | |
76.9509 | |
77.0861 | |
76.5842 | |
76.8495 | |
76.2922 | |
75.7225 | |
76.4684 | |
76.6286 | |
76.9314 | |
75.7886 | |
76.9488 | |
76.6038 | |
76.4010 | |
76.6381 | |
77.1560 | |
77.1361 | |
76.4784 | |
76.4700 | |
76.3116 | |
75.9267 | |
75.3505 | |
75.5704 | |
75.3580 | |
75.6178 | |
75.6476 | |
75.6081 | |
75.4156 | |
75.2826 | |
75.1855 | |
74.1777 | |
73.9841 | |
74.1879 | |
74.2960 | |
73.6325 | |
73.2669 | |
73.0617 | |
73.2219 | |
73.1572 | |
73.0366 | |
74.0264 | |
73.9328 | |
74.0484 | |
73.8121 | |
73.9055 | |
74.4098 | |
72.8930 | |
73.2429 | |
73.3414 | |
72.9686 | |
73.1696 | |
73.6765 | |
74.5748 | |
74.7946 | |
75.0902 | |
75.0252 | |
74.9804 | |
74.8956 | |
75.9894 | |
76.1288 | |
75.9184 | |
76.1478 | |
76.3373 | |
75.5532 | |
75.2613 | |
75.2992 | |
74.9805 | |
74.8771 | |
74.5526 | |
74.8181 | |
75.5045 | |
74.7972 | |
74.9469 | |
74.1222 | |
74.9488 | |
74.4433 | |
74.5855 | |
73.9491 | |
74.6771 | |
73.8796 | |
74.0519 | |
74.1301 | |
73.8969 | |
74.6813 | |
74.2696 | |
74.0294 | |
74.1279 | |
74.4485 | |
74.7644 | |
74.5589 | |
74.0288 | |
74.5280 | |
74.6135 | |
74.2078 | |
74.5841 | |
74.7499 | |
74.3385 | |
74.8742 | |
75.4658 | |
76.1085 | |
76.4950 | |
76.0864 | |
76.4240 | |
76.2658 | |
76.7174 | |
78.1068 | |
77.9048 | |
77.6895 | |
77.3357 | |
77.2608 | |
77.8871 | |
77.5046 | |
77.2753 | |
76.9415 | |
77.3465 | |
77.2892 | |
76.2113 | |
77.0726 | |
76.8622 | |
75.7692 | |
75.9321 | |
75.8101 | |
75.1858 | |
74.7649 | |
74.6169 | |
74.8020 | |
74.5569 | |
74.5008 | |
74.4594 | |
74.3974 | |
74.4119 | |
73.7853 | |
73.6903 | |
74.1744 | |
74.5329 | |
74.2994 | |
74.4686 | |
74.6049 | |
74.1140 | |
73.6787 | |
73.9958 | |
74.6031 | |
73.7850 | |
73.7170 | |
73.1920 | |
73.4031 | |
73.7478 | |
72.9957 | |
73.7579 | |
74.3398 | |
73.7665 | |
74.8717 | |
74.2624 | |
73.8123 | |
73.7854 | |
73.9811 | |
73.4909 | |
72.8972 | |
73.4747 | |
73.7604 | |
73.1263 | |
71.8836 | |
72.1103 | |
72.6255 | |
72.3875 | |
71.7332 | |
72.4666 | |
71.1993 | |
72.1289 | |
70.2976 | |
68.8231 | |
67.1701 | |
67.6022 | |
67.7852 | |
68.7139 | |
68.4067 | |
68.6753 | |
68.3193 | |
67.9308 | |
69.1724 | |
69.2899 | |
68.7911 | |
68.5796 | |
69.2768 | |
69.2834 | |
69.2267 | |
69.5516 | |
68.8778 | |
69.5673 | |
68.8492 | |
68.8176 | |
69.6790 | |
69.4193 | |
69.3187 | |
68.0202 | |
68.6821 | |
67.6669 | |
67.6560 | |
67.4536 | |
67.6865 | |
67.4652 | |
66.9419 | |
66.6610 | |
66.7409 | |
67.1540 | |
67.4028 | |
67.6257 | |
67.2390 | |
67.2338 | |
67.2611 | |
66.9991 | |
67.2233 | |
66.3153 | |
66.2253 | |
65.5871 | |
65.4340 | |
65.7629 | |
65.6399 | |
64.8158 | |
65.2689 | |
64.5837 | |
65.4669 | |
65.4130 | |
64.8933 | |
64.7995 | |
65.4417 | |
64.9939 | |
66.0094 | |
66.0072 | |
65.0584 |