ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 84.3642 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 64.2377 ชิลลิงแทนซาเนีย
| Date | NTD/TZS |
|---|---|
| 73.6637 | |
| 72.9296 | |
| 74.9357 | |
| 75.5091 | |
| 76.1622 | |
| 76.7228 | |
| 77.0727 | |
| 77.5517 | |
| 77.6490 | |
| 77.5553 | |
| 77.7651 | |
| 77.9497 | |
| 77.4219 | |
| 78.3760 | |
| 78.6882 | |
| 78.4433 | |
| 78.1358 | |
| 79.1321 | |
| 80.2394 | |
| 78.7845 | |
| 78.3599 | |
| 78.2662 | |
| 78.6860 | |
| 79.1971 | |
| 81.1513 | |
| 81.1851 | |
| 81.6825 | |
| 82.4280 | |
| 82.9458 | |
| 82.8629 | |
| 83.0764 | |
| 83.3221 | |
| 83.5267 | |
| 83.5722 | |
| 83.2770 | |
| 83.1604 | |
| 83.0611 | |
| 82.3910 | |
| 82.7431 | |
| 82.8898 | |
| 82.9890 | |
| 82.6672 | |
| 82.2957 | |
| 82.7183 | |
| 82.8307 | |
| 82.5138 | |
| 82.2088 | |
| 81.9207 | |
| 82.3879 | |
| 83.3282 | |
| 83.4033 | |
| 83.8818 | |
| 84.0964 | |
| 83.5338 | |
| 83.0617 | |
| 83.3498 | |
| 83.1430 | |
| 82.9730 | |
| 82.6519 | |
| 82.2207 | |
| 82.7459 | |
| 83.1284 | |
| 83.1791 | |
| 83.0255 | |
| 83.7715 | |
| 83.7219 | |
| 84.3642 | |
| 83.0279 | |
| 82.6210 | |
| 83.5084 | |
| 83.0268 | |
| 83.3544 | |
| 82.5002 | |
| 81.5313 | |
| 81.7011 | |
| 80.9761 | |
| 81.7126 | |
| 82.1423 | |
| 83.3307 | |
| 83.2217 | |
| 82.8844 | |
| 82.7239 | |
| 82.6210 | |
| 82.9583 | |
| 82.9201 | |
| 82.9464 | |
| 82.2915 | |
| 82.3421 | |
| 82.4646 | |
| 82.2883 | |
| 81.8639 | |
| 80.8110 | |
| 81.0774 | |
| 81.5528 | |
| 80.8124 | |
| 81.1942 | |
| 80.9941 | |
| 80.6431 | |
| 81.0327 | |
| 80.7020 | |
| 79.7731 | |
| 80.1572 | |
| 79.2344 | |
| 79.0829 | |
| 78.9612 | |
| 78.7120 | |
| 79.0916 | |
| 78.7649 | |
| 79.3271 | |
| 79.3121 | |
| 78.9320 | |
| 78.7234 | |
| 78.7280 | |
| 78.5335 | |
| 78.4851 | |
| 78.4189 | |
| 77.8907 | |
| 77.2752 | |
| 77.0161 | |
| 77.6304 | |
| 77.2031 | |
| 77.3968 | |
| 76.9509 | |
| 77.0861 | |
| 76.5842 | |
| 76.8495 | |
| 76.2922 | |
| 75.7225 | |
| 76.4684 | |
| 76.6286 | |
| 76.9314 | |
| 75.7886 | |
| 76.9488 | |
| 76.6038 | |
| 76.4010 | |
| 76.6381 | |
| 77.1560 | |
| 77.1361 | |
| 76.4784 | |
| 76.4700 | |
| 76.3116 | |
| 75.9267 | |
| 75.3505 | |
| 75.5704 | |
| 75.3580 | |
| 75.6178 | |
| 75.6476 | |
| 75.6081 | |
| 75.4156 | |
| 75.2826 | |
| 75.1855 | |
| 74.1777 | |
| 73.9841 | |
| 74.1879 | |
| 74.2960 | |
| 73.6325 | |
| 73.2669 | |
| 73.0617 | |
| 73.2219 | |
| 73.1572 | |
| 73.0366 | |
| 74.0264 | |
| 73.9328 | |
| 74.0484 | |
| 73.8121 | |
| 73.9055 | |
| 74.4098 | |
| 72.8930 | |
| 73.2429 | |
| 73.3414 | |
| 72.9686 | |
| 73.1696 | |
| 73.6765 | |
| 74.5748 | |
| 74.7946 | |
| 75.0902 | |
| 75.0252 | |
| 74.9804 | |
| 74.8956 | |
| 75.9894 | |
| 76.1288 | |
| 75.9184 | |
| 76.1478 | |
| 76.3373 | |
| 75.5532 | |
| 75.2613 | |
| 75.2992 | |
| 74.9805 | |
| 74.8771 | |
| 74.5526 | |
| 74.8181 | |
| 75.5045 | |
| 74.7972 | |
| 74.9469 | |
| 74.1222 | |
| 74.9488 | |
| 74.4433 | |
| 74.5855 | |
| 73.9491 | |
| 74.6771 | |
| 73.8796 | |
| 74.0519 | |
| 74.1301 | |
| 73.8969 | |
| 74.6813 | |
| 74.2696 | |
| 74.0294 | |
| 74.1279 | |
| 74.4485 | |
| 74.7644 | |
| 74.5589 | |
| 74.0288 | |
| 74.5280 | |
| 74.6135 | |
| 74.2078 | |
| 74.5841 | |
| 74.7499 | |
| 74.3385 | |
| 74.8742 | |
| 75.4658 | |
| 76.1085 | |
| 76.4950 | |
| 76.0864 | |
| 76.4240 | |
| 76.2658 | |
| 76.7174 | |
| 78.1068 | |
| 77.9048 | |
| 77.6895 | |
| 77.3357 | |
| 77.2608 | |
| 77.8871 | |
| 77.5046 | |
| 77.2753 | |
| 76.9415 | |
| 77.3465 | |
| 77.2892 | |
| 76.2113 | |
| 77.0726 | |
| 76.8622 | |
| 75.7692 | |
| 75.9321 | |
| 75.8101 | |
| 75.1858 | |
| 74.7649 | |
| 74.6169 | |
| 74.8020 | |
| 74.5569 | |
| 74.5008 | |
| 74.4594 | |
| 74.3974 | |
| 74.4119 | |
| 73.7853 | |
| 73.6903 | |
| 74.1744 | |
| 74.5329 | |
| 74.2994 | |
| 74.4686 | |
| 74.6049 | |
| 74.1140 | |
| 73.6787 | |
| 73.9958 | |
| 74.6031 | |
| 73.7850 | |
| 73.7170 | |
| 73.1920 | |
| 73.4031 | |
| 73.7478 | |
| 72.9957 | |
| 73.7579 | |
| 74.3398 | |
| 73.7665 | |
| 74.8717 | |
| 74.2624 | |
| 73.8123 | |
| 73.7854 | |
| 73.9811 | |
| 73.4909 | |
| 72.8972 | |
| 73.4747 | |
| 73.7604 | |
| 73.1263 | |
| 71.8836 | |
| 72.1103 | |
| 72.6255 | |
| 72.3875 | |
| 71.7332 | |
| 72.4666 | |
| 71.1993 | |
| 72.1289 | |
| 70.2976 | |
| 68.8231 | |
| 67.1701 | |
| 67.6022 | |
| 67.7852 | |
| 68.7139 | |
| 68.4067 | |
| 68.6753 | |
| 68.3193 | |
| 67.9308 | |
| 69.1724 | |
| 69.2899 | |
| 68.7911 | |
| 68.5796 | |
| 69.2768 | |
| 69.2834 | |
| 69.2267 | |
| 69.5516 | |
| 68.8778 | |
| 69.5673 | |
| 68.8492 | |
| 68.8176 | |
| 69.6790 | |
| 69.4193 | |
| 69.3187 | |
| 68.0202 | |
| 68.6821 | |
| 67.6669 | |
| 67.6560 | |
| 67.4536 | |
| 67.6865 | |
| 67.4652 | |
| 66.9419 | |
| 66.6610 | |
| 66.7409 | |
| 67.1540 | |
| 67.4028 | |
| 67.6257 | |
| 67.2390 | |
| 67.2338 | |
| 67.2611 | |
| 66.9991 | |
| 67.2233 | |
| 66.3153 | |
| 66.2253 | |
| 65.5871 | |
| 65.4340 | |
| 65.7629 | |
| 65.6399 | |
| 64.8158 | |
| 65.2689 | |
| 64.5837 | |
| 65.4669 | |
| 65.4130 | |
| 64.8933 | |
| 64.7995 | |
| 65.4417 | |
| 64.9939 | |
| 66.0094 | |
| 66.0072 | |
| 65.0584 |