Historia stawek dziennych NZD /BRL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 4.1908 real brazylijski
minimum na
1 dolar nowozelandzki = 1.1287 real brazylijski
Date | NZD/BRL |
---|---|
3.0597 | |
3.0606 | |
3.0326 | |
3.0087 | |
2.9845 | |
3.0594 | |
3.0719 | |
3.0148 | |
3.0712 | |
3.0453 | |
3.0351 | |
3.0176 | |
3.0371 | |
3.0305 | |
3.0107 | |
3.0441 | |
3.0649 | |
3.0837 | |
3.0434 | |
3.0232 | |
3.0483 | |
2.9887 | |
2.9312 | |
2.8868 | |
2.9124 | |
2.9472 | |
2.9336 | |
2.9733 | |
3.0979 | |
3.0077 | |
2.9661 | |
2.8746 | |
2.9168 | |
2.9311 | |
2.8794 | |
2.9529 | |
2.9654 | |
2.9925 | |
2.9318 | |
2.9305 | |
3.0397 | |
3.0408 | |
2.9599 | |
2.9389 | |
2.9632 | |
2.9793 | |
2.9911 | |
3.0335 | |
3.1224 | |
3.0528 | |
3.1743 | |
3.0755 | |
3.1091 | |
3.0544 | |
3.2603 | |
3.1939 | |
3.2059 | |
3.2335 | |
3.2821 | |
3.2469 | |
3.3095 | |
3.3789 | |
3.2888 | |
3.3470 | |
3.3932 | |
3.2911 | |
3.3675 | |
3.3995 | |
3.3392 | |
3.3073 | |
3.2440 | |
3.2476 | |
3.0630 | |
3.0165 | |
3.0273 | |
2.9874 | |
2.8914 | |
2.9546 | |
3.0539 | |
3.0852 | |
3.1303 | |
3.1468 | |
3.0966 | |
3.1855 | |
3.2426 | |
3.2151 | |
3.2835 | |
3.3524 | |
3.3461 | |
3.2913 | |
3.3119 | |
3.2962 | |
3.2870 | |
3.2086 | |
3.1091 | |
3.1167 | |
3.1034 | |
3.1942 | |
3.2624 | |
3.2770 | |
3.2273 | |
3.3958 | |
3.4571 | |
3.4946 | |
3.4915 | |
3.4173 | |
3.4512 | |
3.4939 | |
3.4894 | |
3.6787 | |
3.7497 | |
3.8320 | |
3.8579 | |
3.8339 | |
3.8547 | |
3.8354 | |
3.8401 | |
3.8262 | |
3.8823 | |
3.8438 | |
3.9711 | |
4.0775 | |
3.9808 | |
3.9090 | |
3.8444 | |
3.7971 | |
3.7780 | |
3.7363 | |
3.7099 | |
3.6898 | |
3.6276 | |
3.7095 | |
3.6974 | |
3.6589 | |
3.6162 | |
3.6242 | |
3.6388 | |
3.6148 | |
3.5903 | |
3.4720 | |
3.5029 | |
3.6145 | |
3.6460 | |
3.7971 | |
3.8380 | |
3.8068 | |
3.7982 | |
3.9148 | |
3.9304 | |
3.9871 | |
4.0318 | |
4.0022 | |
4.0528 | |
3.9272 | |
4.0446 | |
4.1908 | |
4.1047 | |
4.0054 | |
3.8833 | |
3.8780 | |
3.8922 | |
3.9360 | |
3.7686 | |
3.9377 | |
3.8022 | |
3.7287 | |
3.6354 | |
3.6265 | |
3.5895 | |
3.7430 | |
3.7704 | |
3.7410 | |
3.6757 | |
3.8083 | |
3.7545 | |
3.6964 | |
3.6776 | |
3.7085 | |
3.7172 | |
3.6086 | |
3.5295 | |
3.5461 | |
3.6980 | |
3.6623 | |
3.6103 | |
3.6136 | |
3.5183 | |
3.4407 | |
3.5067 | |
3.5311 | |
3.5123 | |
3.4736 | |
3.4113 | |
3.3518 | |
3.1672 | |
3.3719 | |
3.3251 | |
3.4543 | |
3.5359 | |
3.3530 | |
3.4058 | |
3.2124 | |
3.1723 | |
3.1438 | |
3.1205 | |
2.9523 | |
3.0218 | |
2.9941 | |
2.8037 | |
2.7834 | |
2.7861 | |
2.7626 | |
2.7444 | |
2.7538 | |
2.7682 | |
2.7475 | |
2.7087 | |
2.7064 | |
2.7089 | |
2.6781 | |
2.7129 | |
2.7444 | |
2.7109 | |
2.6978 | |
2.6424 | |
2.5688 | |
2.5352 | |
2.6472 | |
2.6006 | |
2.5830 | |
2.6025 | |
2.6212 | |
2.5879 | |
2.6322 | |
2.6388 | |
2.6531 | |
2.6099 | |
2.5696 | |
2.6063 | |
2.5065 | |
2.5212 | |
2.5240 | |
2.5199 | |
2.5626 | |
2.5348 | |
2.5263 | |
2.5690 | |
2.5610 | |
2.6472 | |
2.6782 | |
2.6249 | |
2.6232 | |
2.6319 | |
2.6295 | |
2.6198 | |
2.5940 | |
2.6154 | |
2.6646 | |
2.5951 | |
2.6235 | |
2.5757 | |
2.5832 | |
2.5593 | |
2.5306 | |
2.5227 | |
2.5696 | |
2.5262 | |
2.5250 | |
2.5228 | |
2.6092 | |
2.6259 | |
2.6540 | |
2.6933 | |
2.6618 | |
2.6703 | |
2.5694 | |
2.5313 | |
2.4807 | |
2.4262 | |
2.4156 | |
2.4550 | |
2.4377 | |
2.6529 | |
2.7180 | |
2.7124 | |
2.6643 | |
2.7456 | |
2.7341 | |
2.6347 | |
2.5530 | |
2.5143 | |
2.5451 | |
2.5649 | |
2.6185 | |
2.6520 | |
2.6263 | |
2.6020 | |
2.5974 | |
2.6030 | |
2.6337 | |
2.5919 | |
2.5565 | |
2.5052 | |
2.4938 | |
2.4682 | |
2.4681 | |
2.5189 | |
2.5001 | |
2.3847 | |
2.4182 | |
2.3790 | |
2.3811 | |
2.3423 | |
2.3507 | |
2.3818 | |
2.3932 | |
2.3710 | |
2.3107 | |
2.3437 | |
2.3465 | |
2.3248 | |
2.3472 | |
2.3446 | |
2.3024 | |
2.2830 | |
2.2274 | |
2.2338 | |
2.2185 | |
2.2618 | |
2.2552 | |
2.2629 | |
2.2609 | |
2.2786 | |
2.2524 | |
2.2685 | |
2.2977 | |
2.2780 | |
2.2508 | |
2.2487 | |
2.2945 | |
2.3185 | |
2.3267 | |
2.3002 | |
2.3479 | |
2.3401 | |
2.3163 | |
2.3610 | |
2.4067 | |
2.4008 | |
2.3717 | |
2.3905 | |
2.3511 | |
2.2964 | |
2.2884 | |
2.1421 | |
2.2122 | |
2.1967 | |
2.1936 | |
2.1720 | |
2.1901 | |
2.1845 | |
2.2026 | |
2.1658 | |
2.1798 | |
2.1946 | |
2.2352 | |
2.2174 | |
2.2343 | |
2.2796 | |
2.2765 | |
2.2942 | |
2.3020 | |
2.2428 | |
2.2765 | |
2.2573 | |
2.3315 | |
2.4010 | |
2.4443 | |
2.4120 | |
2.3949 | |
2.4527 | |
2.3530 | |
2.2885 | |
2.2250 | |
2.2953 | |
2.2866 | |
2.3400 | |
2.3577 | |
2.3917 | |
2.3891 | |
2.3888 | |
2.3436 | |
2.3276 | |
2.2992 | |
2.2658 | |
2.3383 | |
2.3020 | |
2.2925 | |
2.4008 | |
2.3322 | |
2.3797 | |
2.4157 | |
2.4151 | |
2.4498 | |
2.4224 | |
2.4116 | |
2.3726 | |
2.4212 | |
2.4284 | |
2.4534 | |
2.4122 | |
2.4756 | |
2.4792 | |
2.4747 | |
2.4722 | |
2.4305 | |
2.5466 | |
2.6528 | |
2.6684 | |
2.6565 | |
2.6021 | |
2.6299 | |
2.6830 | |
2.5908 | |
2.6556 | |
2.7027 | |
2.6913 | |
2.6225 | |
2.5826 | |
2.5242 | |
2.4626 | |
2.4445 | |
2.4873 | |
2.4799 | |
2.6068 | |
2.6442 | |
2.6472 | |
2.5270 | |
2.5432 | |
2.5793 | |
2.5149 | |
2.4228 | |
2.4070 | |
2.2968 | |
2.2823 | |
2.2887 | |
2.2822 | |
2.2631 | |
2.2213 | |
2.0988 | |
2.0978 | |
2.0943 | |
2.1342 | |
2.1202 | |
2.1884 | |
2.2256 | |
2.2554 | |
2.2636 | |
2.2199 | |
2.2350 | |
2.3161 | |
2.2352 | |
2.3237 | |
2.3210 | |
2.3535 | |
2.4231 | |
2.4156 | |
2.3942 | |
2.2856 | |
2.1653 | |
2.1655 | |
2.1227 | |
2.0535 | |
1.9844 | |
1.9192 | |
2.0566 | |
2.0757 | |
2.0806 | |
2.0992 | |
2.0580 | |
2.0805 | |
1.9916 | |
2.0124 | |
1.9935 | |
2.0655 | |
1.9801 | |
1.9276 | |
1.9778 | |
1.9596 | |
1.8897 | |
1.9067 | |
1.9014 | |
1.9406 | |
1.9072 | |
1.8716 | |
1.8801 | |
1.9032 | |
1.9146 | |
1.9255 | |
1.9263 | |
1.9008 | |
1.9307 | |
1.9501 | |
1.9430 | |
1.9379 | |
1.9371 | |
1.9371 | |
1.8982 | |
1.9165 | |
1.9009 | |
1.9069 | |
1.9096 | |
1.9408 | |
1.9029 | |
1.9165 | |
1.9242 | |
1.9186 | |
1.9682 | |
1.9849 | |
2.0110 | |
1.9894 | |
1.9611 | |
1.9500 | |
1.9980 | |
1.9858 | |
1.9675 | |
1.9905 | |
1.9535 | |
1.9741 | |
1.9718 | |
1.9331 | |
1.9375 | |
1.9233 | |
1.9228 | |
1.9257 | |
1.8798 | |
1.8956 | |
1.9227 | |
1.8607 | |
1.8119 | |
1.8372 | |
1.8231 | |
1.8307 | |
1.8430 | |
1.8447 | |
1.8659 | |
1.8309 | |
1.8599 | |
1.8725 | |
1.9452 | |
1.8244 | |
1.8030 | |
1.8199 | |
1.7809 | |
1.7514 | |
1.7578 | |
1.7366 | |
1.7314 | |
1.7320 | |
1.6915 | |
1.7168 | |
1.6597 | |
1.6632 | |
1.6640 | |
1.7118 | |
1.7143 | |
1.6988 | |
1.6771 | |
1.6855 | |
1.6914 | |
1.6784 | |
1.6398 | |
1.6106 | |
1.6339 | |
1.6476 | |
1.6620 | |
1.6475 | |
1.6788 | |
1.6776 | |
1.7078 | |
1.7126 | |
1.7004 | |
1.6918 | |
1.7096 | |
1.7664 | |
1.7343 | |
1.7368 | |
1.7113 | |
1.6976 | |
1.6731 | |
1.6780 | |
1.6631 | |
1.6564 | |
1.6659 | |
1.6636 | |
1.6783 | |
1.6642 | |
1.6759 | |
1.6384 | |
1.6203 | |
1.6431 | |
1.6325 | |
1.6382 | |
1.6644 | |
1.6437 | |
1.6092 | |
1.6240 | |
1.6142 | |
1.6082 | |
1.6316 | |
1.6278 | |
1.5678 | |
1.5476 | |
1.5063 | |
1.5487 | |
1.5430 | |
1.5309 | |
1.5485 | |
1.5287 | |
1.5079 | |
1.4980 | |
1.4991 | |
1.4885 | |
1.4939 | |
1.4795 | |
1.4237 | |
1.4428 | |
1.4402 | |
1.4343 | |
1.4343 | |
1.4319 | |
1.4226 | |
1.4159 | |
1.4481 | |
1.4548 | |
1.4375 | |
1.4127 | |
1.3956 | |
1.3925 | |
1.4028 | |
1.3508 | |
1.3763 | |
1.3920 | |
1.3747 | |
1.4235 | |
1.3964 | |
1.3644 | |
1.4333 | |
1.4235 | |
1.4581 | |
1.3900 | |
1.3811 | |
1.3496 | |
1.3205 | |
1.3286 | |
1.3227 | |
1.3642 | |
1.3377 | |
1.3337 | |
1.3128 | |
1.2924 | |
1.2866 | |
1.2936 | |
1.2957 | |
1.2893 | |
1.3035 | |
1.2909 | |
1.2731 | |
1.2804 | |
1.2708 | |
1.2546 | |
1.2527 | |
1.2314 | |
1.2382 | |
1.2476 | |
1.2211 | |
1.2293 | |
1.2196 | |
1.2476 | |
1.2699 | |
1.2608 | |
1.2917 | |
1.2933 | |
1.2732 | |
1.2977 | |
1.2880 | |
1.2792 | |
1.2643 | |
1.2678 | |
1.2858 | |
1.2823 | |
1.2893 | |
1.3290 | |
1.3331 | |
1.3374 | |
1.3064 | |
1.2842 | |
1.2612 | |
1.2510 | |
1.2490 | |
1.2552 | |
1.2502 | |
1.2583 | |
1.2559 | |
1.2428 | |
1.2443 | |
1.2449 | |
1.2796 | |
1.2804 | |
1.2939 | |
1.2587 | |
1.2506 | |
1.2217 | |
1.2596 | |
1.2508 | |
1.2532 | |
1.2355 | |
1.2365 | |
1.2491 | |
1.2650 | |
1.2878 | |
1.2667 | |
1.2621 | |
1.2517 | |
1.2554 | |
1.2427 | |
1.2835 | |
1.2718 | |
1.2368 | |
1.2483 | |
1.2585 | |
1.2663 | |
1.2968 | |
1.2829 | |
1.3215 | |
1.2987 | |
1.3095 | |
1.2829 | |
1.2624 | |
1.2310 | |
1.2593 | |
1.2704 | |
1.2320 | |
1.2514 | |
1.2650 | |
1.2788 | |
1.2617 | |
1.2668 | |
1.2854 | |
1.2855 | |
1.2785 | |
1.2847 | |
1.2816 | |
1.2814 | |
1.2760 | |
1.2748 | |
1.2893 | |
1.2570 | |
1.2490 | |
1.2379 | |
1.2297 | |
1.2379 | |
1.2498 | |
1.2515 | |
1.2405 | |
1.2656 | |
1.2674 | |
1.2247 | |
1.2229 | |
1.2615 | |
1.2536 | |
1.2346 | |
1.2473 | |
1.2300 | |
1.2529 | |
1.2374 | |
1.2809 | |
1.3042 | |
1.3059 | |
1.2850 | |
1.2070 | |
1.1750 | |
1.1961 | |
1.2158 | |
1.1757 | |
1.2104 | |
1.1744 | |
1.2212 | |
1.2732 | |
1.3327 | |
1.3447 | |
1.3794 | |
1.3702 | |
1.3191 | |
1.3450 | |
1.2612 | |
1.2737 | |
1.2824 | |
1.2642 | |
1.2925 | |
1.2276 | |
1.3087 | |
1.3361 | |
1.3667 | |
1.2909 | |
1.2455 | |
1.1956 | |
1.1548 | |
1.1435 | |
1.1499 | |
1.1634 | |
1.1287 | |
1.1425 | |
1.1713 | |
1.2047 | |
1.2171 | |
1.2083 | |
1.2155 | |
1.2198 | |
1.2250 | |
1.2413 | |
1.2802 | |
1.3047 | |
1.2777 | |
1.2841 | |
1.2943 | |
1.3106 | |
1.3200 | |
1.3322 | |
1.3544 | |
1.3727 | |
1.3866 | |
1.3770 | |
1.3525 | |
1.3471 | |
1.3810 | |
1.3874 | |
1.3891 | |
1.3806 | |
1.3874 | |
1.3730 | |
1.3650 | |
1.3535 | |
1.3661 | |
1.3740 | |
1.3744 | |
1.3760 | |
1.3704 | |
1.3867 | |
1.3237 | |
1.3301 | |
1.3468 | |
1.3537 | |
1.3615 | |
1.3786 | |
1.3823 | |
1.3902 | |
1.3895 | |
1.3653 | |
1.3625 | |
1.3724 | |
1.3993 | |
1.4093 | |
1.4330 | |
1.4497 | |
1.4299 | |
1.4843 | |
1.4777 | |
1.4819 | |
1.4995 | |
1.4844 | |
1.4318 | |
1.4639 | |
1.4293 | |
1.4163 | |
1.4219 | |
1.4858 | |
1.4912 | |
1.5065 | |
1.5116 | |
1.5030 | |
1.4603 | |
1.4762 | |
1.4756 | |
1.4606 | |
1.4504 | |
1.4515 | |
1.4769 | |
1.4648 | |
1.4462 | |
1.4342 | |
1.4871 | |
1.4892 | |
1.4842 | |
1.4801 | |
1.5052 | |
1.4931 | |
1.4808 | |
1.4739 | |
1.4942 | |
1.4562 | |
1.4415 | |
1.4293 | |
1.4270 | |
1.4245 | |
1.4198 | |
1.4059 | |
1.4213 | |
1.4218 | |
1.4714 | |
1.4230 | |
1.3905 | |
1.3941 | |
1.3713 | |
1.3674 | |
1.3618 | |
1.3612 | |
1.3416 | |
1.3628 | |
1.3762 | |
1.3286 | |
1.3134 | |
1.3454 | |
1.3818 | |
1.4264 | |
1.4306 | |
1.4200 | |
1.4083 | |
1.3543 | |
1.3057 | |
1.3257 | |
1.3380 | |
1.3298 | |
1.3088 | |
1.3241 | |
1.3209 | |
1.3313 | |
1.3695 | |
1.3957 | |
1.4137 | |
1.4183 | |
1.4675 | |
1.4931 | |
1.5082 | |
1.5467 | |
1.5945 | |
1.5697 | |
1.5973 | |
1.5695 | |
1.6272 | |
1.6015 | |
1.5795 | |
1.5449 | |
1.5263 | |
1.4889 | |
1.4963 | |
1.5801 | |
1.5872 | |
1.5548 | |
1.5636 | |
1.5491 | |
1.5491 | |
1.6075 | |
1.6411 | |
1.6474 | |
1.6664 | |
1.6700 | |
1.6582 | |
1.6037 | |
1.6300 | |
1.6533 | |
1.5771 | |
1.5963 | |
1.5969 | |
1.6864 | |
1.7082 | |
1.7365 | |
1.7373 | |
1.7044 | |
1.7238 | |
1.7531 | |
1.8004 | |
1.8359 | |
1.8504 | |
1.8773 | |
1.8584 | |
1.8833 | |
1.9439 | |
2.0132 | |
2.0267 | |
1.9530 | |
1.8960 | |
1.8642 | |
1.8501 | |
1.8366 | |
1.8677 | |
1.9142 | |
1.8873 | |
1.8724 | |
1.9070 | |
1.9435 | |
1.9315 | |
1.9661 | |
1.9611 | |
1.9638 | |
1.9609 | |
1.9533 | |
1.9643 | |
1.9593 | |
2.0174 | |
1.9611 | |
1.9295 | |
1.8950 | |
1.9121 | |
1.8897 | |
1.9063 | |
1.8979 | |
1.9219 | |
1.9858 | |
2.0064 | |
1.9856 | |
1.9429 | |
1.9523 | |
1.9758 | |
2.0036 | |
1.9690 | |
1.9948 | |
1.9673 | |
1.9752 | |
1.9605 | |
1.9520 | |
1.9432 | |
1.8649 | |
1.8787 | |
1.8403 | |
1.8335 | |
1.8677 | |
1.9070 | |
1.8843 | |
1.9136 | |
1.9280 | |
1.8705 |