ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /BRL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 4.1908 เรียลบราซิล

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.1287 เรียลบราซิล

ประวัติราคา BRL / NZD

Date NZD/BRL
2.9886
2.9681
2.9331
2.9314
2.9456
2.9577
3.0201
2.9914
2.9375
2.9435
2.9275
2.9280
2.9566
2.9255
2.9332
2.9367
3.0100
3.0651
3.0630
3.0837
3.0752
3.0825
3.1638
3.1426
3.1632
3.1527
3.1104
3.1033
3.1286
3.2354
3.2406
3.1328
3.1378
3.0671
3.0242
3.0142
2.9858
3.0565
3.1037
3.0864
3.1242
3.1023
3.0767
3.1313
3.1747
3.2234
3.2122
3.1648
3.2207
3.2320
3.2529
3.3375
3.3231
3.3367
3.2972
3.3086
3.2933
3.3245
3.3631
3.4317
3.3976
3.3473
3.3230
3.3903
3.3764
3.4852
3.4327
3.2756
3.2313
3.2990
3.3123
3.3352
3.3791
3.3095
3.2748
3.2607
3.2687
3.3383
3.4283
3.4148
3.4486
3.4837
3.4974
3.5602
3.5619
3.5648
3.3720
3.3856
3.4366
3.4598
3.4207
3.4269
3.4082
3.3675
3.4579
3.4704
3.4109
3.4307
3.4990
3.4109
3.3078
3.3084
3.4048
3.3004
3.3303
3.3104
3.3546
3.4303
3.2989
3.3284
3.2814
3.2515
3.1821
3.1172
3.1053
3.0506
3.0557
3.0597
3.0606
3.0326
3.0087
2.9845
3.0594
3.0719
3.0148
3.0712
3.0453
3.0351
3.0176
3.0371
3.0305
3.0107
3.0441
3.0649
3.0837
3.0434
3.0232
3.0483
2.9887
2.9312
2.8868
2.9124
2.9472
2.9336
2.9733
3.0979
3.0077
2.9661
2.8746
2.9168
2.9311
2.8794
2.9529
2.9654
2.9925
2.9318
2.9305
3.0397
3.0408
2.9599
2.9389
2.9632
2.9793
2.9911
3.0335
3.1224
3.0528
3.1743
3.0755
3.1091
3.0544
3.2603
3.1939
3.2059
3.2335
3.2821
3.2469
3.3095
3.3789
3.2888
3.3470
3.3932
3.2911
3.3675
3.3995
3.3392
3.3073
3.2440
3.2476
3.0630
3.0165
3.0273
2.9874
2.8914
2.9546
3.0539
3.0852
3.1303
3.1468
3.0966
3.1855
3.2426
3.2151
3.2835
3.3524
3.3461
3.2913
3.3119
3.2962
3.2870
3.2086
3.1091
3.1167
3.1034
3.1942
3.2624
3.2770
3.2273
3.3958
3.4571
3.4946
3.4915
3.4173
3.4512
3.4939
3.4894
3.6787
3.7497
3.8320
3.8579
3.8339
3.8547
3.8354
3.8401
3.8262
3.8823
3.8438
3.9711
4.0775
3.9808
3.9090
3.8444
3.7971
3.7780
3.7363
3.7099
3.6898
3.6276
3.7095
3.6974
3.6589
3.6162
3.6242
3.6388
3.6148
3.5903
3.4720
3.5029
3.6145
3.6460
3.7971
3.8380
3.8068
3.7982
3.9148
3.9304
3.9871
4.0318
4.0022
4.0528
3.9272
4.0446
4.1908
4.1047
4.0054
3.8833
3.8780
3.8922
3.9360
3.7686
3.9377
3.8022
3.7287
3.6354
3.6265
3.5895
3.7430
3.7704
3.7410
3.6757
3.8083
3.7545
3.6964
3.6776
3.7085
3.7172
3.6086
3.5295
3.5461
3.6980
3.6623
3.6103
3.6136
3.5183
3.4407
3.5067
3.5311
3.5123
3.4736
3.4113
3.3518
3.1672
3.3719
3.3251
3.4543
3.5359
3.3530
3.4058
3.2124
3.1723
3.1438
3.1205
2.9523
3.0218
2.9941
2.8037
2.7834
2.7861
2.7626
2.7444
2.7538
2.7682
2.7475
2.7087
2.7064
2.7089
2.6781
2.7129
2.7444
2.7109
2.6978
2.6424
2.5688
2.5352
2.6472
2.6006
2.5830
2.6025
2.6212
2.5879
2.6322
2.6388
2.6531
2.6099
2.5696
2.6063
2.5065
2.5212
2.5240
2.5199
2.5626
2.5348
2.5263
2.5690
2.5610
2.6472
2.6782
2.6249
2.6232
2.6319
2.6295
2.6198
2.5940
2.6154
2.6646
2.5951
2.6235
2.5757
2.5832
2.5593
2.5306
2.5227
2.5696
2.5262
2.5250
2.5228
2.6092
2.6259
2.6540
2.6933
2.6618
2.6703
2.5694
2.5313
2.4807
2.4262
2.4156
2.4550
2.4377
2.6529
2.7180
2.7124
2.6643
2.7456
2.7341
2.6347
2.5530
2.5143
2.5451
2.5649
2.6185
2.6520
2.6263
2.6020
2.5974
2.6030
2.6337
2.5919
2.5565
2.5052
2.4938
2.4682
2.4681
2.5189
2.5001
2.3847
2.4182
2.3790
2.3811
2.3423
2.3507
2.3818
2.3932
2.3710
2.3107
2.3437
2.3465
2.3248
2.3472
2.3446
2.3024
2.2830
2.2274
2.2338
2.2185
2.2618
2.2552
2.2629
2.2609
2.2786
2.2524
2.2685
2.2977
2.2780
2.2508
2.2487
2.2945
2.3185
2.3267
2.3002
2.3479
2.3401
2.3163
2.3610
2.4067
2.4008
2.3717
2.3905
2.3511
2.2964
2.2884
2.1421
2.2122
2.1967
2.1936
2.1720
2.1901
2.1845
2.2026
2.1658
2.1798
2.1946
2.2352
2.2174
2.2343
2.2796
2.2765
2.2942
2.3020
2.2428
2.2765
2.2573
2.3315
2.4010
2.4443
2.4120
2.3949
2.4527
2.3530
2.2885
2.2250
2.2953
2.2866
2.3400
2.3577
2.3917
2.3891
2.3888
2.3436
2.3276
2.2992
2.2658
2.3383
2.3020
2.2925
2.4008
2.3322
2.3797
2.4157
2.4151
2.4498
2.4224
2.4116
2.3726
2.4212
2.4284
2.4534
2.4122
2.4756
2.4792
2.4747
2.4722
2.4305
2.5466
2.6528
2.6684
2.6565
2.6021
2.6299
2.6830
2.5908
2.6556
2.7027
2.6913
2.6225
2.5826
2.5242
2.4626
2.4445
2.4873
2.4799
2.6068
2.6442
2.6472
2.5270
2.5432
2.5793
2.5149
2.4228
2.4070
2.2968
2.2823
2.2887
2.2822
2.2631
2.2213
2.0988
2.0978
2.0943
2.1342
2.1202
2.1884
2.2256
2.2554
2.2636
2.2199
2.2350
2.3161
2.2352
2.3237
2.3210
2.3535
2.4231
2.4156
2.3942
2.2856
2.1653
2.1655
2.1227
2.0535
1.9844
1.9192
2.0566
2.0757
2.0806
2.0992
2.0580
2.0805
1.9916
2.0124
1.9935
2.0655
1.9801
1.9276
1.9778
1.9596
1.8897
1.9067
1.9014
1.9406
1.9072
1.8716
1.8801
1.9032
1.9146
1.9255
1.9263
1.9008
1.9307
1.9501
1.9430
1.9379
1.9371
1.9371
1.8982
1.9165
1.9009
1.9069
1.9096
1.9408
1.9029
1.9165
1.9242
1.9186
1.9682
1.9849
2.0110
1.9894
1.9611
1.9500
1.9980
1.9858
1.9675
1.9905
1.9535
1.9741
1.9718
1.9331
1.9375
1.9233
1.9228
1.9257
1.8798
1.8956
1.9227
1.8607
1.8119
1.8372
1.8231
1.8307
1.8430
1.8447
1.8659
1.8309
1.8599
1.8725
1.9452
1.8244
1.8030
1.8199
1.7809
1.7514
1.7578
1.7366
1.7314
1.7320
1.6915
1.7168
1.6597
1.6632
1.6640
1.7118
1.7143
1.6988
1.6771
1.6855
1.6914
1.6784
1.6398
1.6106
1.6339
1.6476
1.6620
1.6475
1.6788
1.6776
1.7078
1.7126
1.7004
1.6918
1.7096
1.7664
1.7343
1.7368
1.7113
1.6976
1.6731
1.6780
1.6631
1.6564
1.6659
1.6636
1.6783
1.6642
1.6759
1.6384
1.6203
1.6431
1.6325
1.6382
1.6644
1.6437
1.6092
1.6240
1.6142
1.6082
1.6316
1.6278
1.5678
1.5476
1.5063
1.5487
1.5430
1.5309
1.5485
1.5287
1.5079
1.4980
1.4991
1.4885
1.4939
1.4795
1.4237
1.4428
1.4402
1.4343
1.4343
1.4319
1.4226
1.4159
1.4481
1.4548
1.4375
1.4127
1.3956
1.3925
1.4028
1.3508
1.3763
1.3920
1.3747
1.4235
1.3964
1.3644
1.4333
1.4235
1.4581
1.3900
1.3811
1.3496
1.3205
1.3286
1.3227
1.3642
1.3377
1.3337
1.3128
1.2924
1.2866
1.2936
1.2957
1.2893
1.3035
1.2909
1.2731
1.2804
1.2708
1.2546
1.2527
1.2314
1.2382
1.2476
1.2211
1.2293
1.2196
1.2476
1.2699
1.2608
1.2917
1.2933
1.2732
1.2977
1.2880
1.2792
1.2643
1.2678
1.2858
1.2823
1.2893
1.3290
1.3331
1.3374
1.3064
1.2842
1.2612
1.2510
1.2490
1.2552
1.2502
1.2583
1.2559
1.2428
1.2443
1.2449
1.2796
1.2804
1.2939
1.2587
1.2506
1.2217
1.2596
1.2508
1.2532
1.2355
1.2365
1.2491
1.2650
1.2878
1.2667
1.2621
1.2517
1.2554
1.2427
1.2835
1.2718
1.2368
1.2483
1.2585
1.2663
1.2968
1.2829
1.3215
1.2987
1.3095
1.2829
1.2624
1.2310
1.2593
1.2704
1.2320
1.2514
1.2650
1.2788
1.2617
1.2668
1.2854
1.2855
1.2785
1.2847
1.2816
1.2814
1.2760
1.2748
1.2893
1.2570
1.2490
1.2379
1.2297
1.2379
1.2498
1.2515
1.2405
1.2656
1.2674
1.2247
1.2229
1.2615
1.2536
1.2346
1.2473
1.2300
1.2529
1.2374
1.2809
1.3042
1.3059
1.2850
1.2070
1.1750
1.1961
1.2158
1.1757
1.2104
1.1744
1.2212
1.2732
1.3327
1.3447
1.3794
1.3702
1.3191
1.3450
1.2612
1.2737
1.2824
1.2642
1.2925
1.2276
1.3087
1.3361
1.3667
1.2909
1.2455
1.1956
1.1548
1.1435
1.1499
1.1634
1.1287
1.1425
1.1713
1.2047
1.2171
1.2083
1.2155
1.2198
1.2250
1.2413
1.2802
1.3047
1.2777
1.2841
1.2943
1.3106
1.3200
1.3322
1.3544
1.3727
1.3866
1.3770
1.3525
1.3471
1.3810
1.3874
1.3891
1.3806
1.3874
1.3730
1.3650
1.3535
1.3661
1.3740
1.3744
1.3760
1.3704
1.3867
1.3237
1.3301
1.3468
1.3537
1.3615
1.3786
1.3823
1.3902
1.3895
1.3653
1.3625
1.3724
1.3993
1.4093
1.4330
1.4497
1.4299
1.4843
1.4777
1.4819
1.4995
1.4844
1.4318
1.4639
1.4293
1.4163
1.4219
1.4858
1.4912
1.5065
1.5116
1.5030
1.4603
1.4762
1.4756
1.4606
1.4504
1.4515
1.4769
1.4648
1.4462
1.4342
1.4871
1.4892
1.4842
1.4801
1.5052
1.4931
1.4808
1.4739
1.4942
1.4562
1.4415
1.4293
1.4270
1.4245
1.4198
1.4059
1.4213
1.4218
1.4714
1.4230
1.3905
1.3941
1.3713
1.3674
1.3618
1.3612
1.3416
1.3628
1.3762
1.3286
1.3134
1.3454
1.3818
1.4264